iShares China CNY Bond UCITS E Recent Share Price (LSE:CYGB)

LSE:CYGB - iShares China CNY Bond UCITS E iShares China CNY Bond UCITS E
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Oct 2024	GBP	5.543	5.5495	5.542	5.5495	5.5495	-0.019 (-0.34%)	84
3 Oct 2024	GBP	5.571	5.571	5.5685	5.5685	5.5685	+0.006 (+0.11%)	3
2 Oct 2024	GBP	5.56	5.59	5.527	5.5625	5.5625	+0.002 (+0.03%)	3,022
1 Oct 2024	GBP	5.558	5.564	5.552	5.561	5.561	-0.004 (-0.06%)	6,125
30 Sep 2024	GBP	5.585	5.585	5.5645	5.5645	5.5645	-0.019 (-0.35%)	920
27 Sep 2024	GBP	5.58	5.584	5.58	5.584	5.584	-0.028 (-0.49%)	1,383
26 Sep 2024	GBP	5.647	5.647	5.609	5.6115	5.6115	+0.002 (+0.03%)	1,006
25 Sep 2024	GBP	5.616	5.6399	5.61	5.61	5.61	+0.004 (+0.06%)	374
24 Sep 2024	GBP	5.6065	5.6065	5.6065	5.6065	5.6065	-0.004 (-0.08%)	0
23 Sep 2024	GBP	5.647	5.647	5.611	5.611	5.611	+0.004 (+0.07%)	4
20 Sep 2024	GBP	5.633	5.633	5.607	5.607	5.607	+0.001 (+0.02%)	2
19 Sep 2024	GBP	5.565	5.613	5.565	5.606	5.606	+0.002 (+0.04%)	53
18 Sep 2024	GBP	5.606	5.606	5.604	5.604	5.604	+0.009 (+0.16%)	4
17 Sep 2024	GBP	5.621	5.621	5.595	5.595	5.595	-0.002 (-0.03%)	6
16 Sep 2024	GBP	5.599	5.619	5.584	5.5965	5.5965	+0.002 (+0.04%)	519
13 Sep 2024	GBP	5.629	5.629	5.5945	5.5945	5.5945	+0.006 (+0.11%)	46
12 Sep 2024	GBP	5.613	5.613	5.583	5.5885	5.5885	+0.004 (+0.06%)	16
11 Sep 2024	GBP	5.579	5.591	5.578	5.585	5.585	+0.009 (+0.16%)	740
10 Sep 2024	GBP	5.586	5.586	5.576	5.576	5.576	+0.006 (+0.12%)	8
9 Sep 2024	GBP	5.605	5.605	5.533	5.5695	5.5695	+0.002 (+0.04%)	28
6 Sep 2024	GBP	5.606	5.606	5.557	5.5675	5.5675	+0.002 (+0.04%)	13
5 Sep 2024	GBP	5.5655	5.5655	5.5655	5.5655	5.5655	+0.01 (+0.18%)	48
4 Sep 2024	GBP	5.569	5.569	5.549	5.5555	5.5555	+0.002 (+0.03%)	61
3 Sep 2024	GBP	5.516	5.559	5.516	5.554	5.554	+0.008 (+0.14%)	48
2 Sep 2024	GBP	5.54	5.558	5.54	5.546	5.546	+0.003 (+0.05%)	5
30 Aug 2024	GBP	5.537	5.5435	5.537	5.5435	5.5435	-0.003 (-0.05%)	428
29 Aug 2024	GBP	5.576	5.576	5.546	5.546	5.546	+0.012 (+0.22%)	4,929
28 Aug 2024	GBP	5.577	5.577	5.534	5.534	5.534	-0.011 (-0.20%)	4
27 Aug 2024	GBP	5.567	5.567	5.545	5.545	5.545	+0.009 (+0.15%)	12
23 Aug 2024	GBP	5.528	5.54	5.522	5.5365	5.5365	+0.004 (+0.08%)	132

First
1
2
3
4
5
Last

Unicorn Response |