iShares China CNY Bond UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Sep 2023 |
GBP |
5.18 |
5.188 |
5.18 |
5.1835 |
5.1835 |
+0.003 (+0.05%)
|
0 |
11 Sep 2023 |
GBP |
5.185 |
5.185 |
5.17 |
5.181 |
5.181 |
-0.001 (-0.02%)
|
11 |
8 Sep 2023 |
GBP |
5.1815 |
5.182 |
5.177 |
5.182 |
5.182 |
+0.002 (+0.04%)
|
4,520 |
7 Sep 2023 |
GBP |
5.188 |
5.188 |
5.178 |
5.18 |
5.18 |
-0.004 (-0.08%)
|
37 |
6 Sep 2023 |
GBP |
5.189 |
5.189 |
5.184 |
5.184 |
5.184 |
-0.004 (-0.08%)
|
402 |
5 Sep 2023 |
GBP |
5.185 |
5.192 |
5.185 |
5.188 |
5.188 |
-0.002 (-0.03%)
|
803 |
4 Sep 2023 |
GBP |
5.188 |
5.1952 |
5.188 |
5.1895 |
5.1895 |
-0.01 (-0.19%)
|
7,364 |
1 Sep 2023 |
GBP |
5.206 |
5.206 |
5.1995 |
5.1995 |
5.1995 |
-0.003 (-0.05%)
|
0 |
31 Aug 2023 |
GBP |
5.208 |
5.208 |
5.202 |
5.202 |
5.202 |
+0.002 (+0.03%)
|
137 |
30 Aug 2023 |
GBP |
5.197 |
5.203 |
5.195 |
5.2005 |
5.2005 |
+0.006 (+0.13%)
|
1,379 |
29 Aug 2023 |
GBP |
5.201 |
5.208 |
5.194 |
5.194 |
5.194 |
-0.011 (-0.22%)
|
4,319 |
25 Aug 2023 |
GBP |
5.203 |
5.21 |
5.203 |
5.2055 |
5.2055 |
0.0 (0.0%)
|
1,474 |
24 Aug 2023 |
GBP |
5.202 |
5.209 |
5.202 |
5.2055 |
5.2055 |
+0.002 (+0.04%)
|
6,730 |
23 Aug 2023 |
GBP |
5.201 |
5.2035 |
5.2 |
5.2035 |
5.2035 |
0.0 (0.0%)
|
22,642 |
22 Aug 2023 |
GBP |
5.199 |
5.2035 |
5.199 |
5.2035 |
5.2035 |
+0.002 (+0.04%)
|
1 |
21 Aug 2023 |
GBP |
5.205 |
5.205 |
5.2015 |
5.2015 |
5.2015 |
+0.003 (+0.05%)
|
11 |
18 Aug 2023 |
GBP |
5.195 |
5.201 |
5.191 |
5.199 |
5.199 |
+0.007 (+0.13%)
|
1,309 |
17 Aug 2023 |
GBP |
5.196 |
5.197 |
5.1903 |
5.192 |
5.192 |
+0.002 (+0.03%)
|
6,491 |
16 Aug 2023 |
GBP |
5.187 |
5.196 |
5.187 |
5.1905 |
5.1905 |
+0.003 (+0.06%)
|
1,521 |
15 Aug 2023 |
GBP |
5.19 |
5.19 |
5.1875 |
5.1875 |
5.1875 |
+0.009 (+0.18%)
|
1 |
14 Aug 2023 |
GBP |
5.175 |
5.185 |
5.175 |
5.178 |
5.178 |
+0.005 (+0.10%)
|
1,003 |
11 Aug 2023 |
GBP |
5.173 |
5.173 |
5.173 |
5.173 |
5.173 |
+0.003 (+0.05%)
|
0 |
10 Aug 2023 |
GBP |
5.1705 |
5.1705 |
5.1705 |
5.1705 |
5.1705 |
-0.001 (-0.02%)
|
28 |
9 Aug 2023 |
GBP |
5.1735 |
5.177 |
5.1715 |
5.1715 |
5.1715 |
+0.004 (+0.07%)
|
27 |
8 Aug 2023 |
GBP |
5.172 |
5.172 |
5.168 |
5.168 |
5.168 |
+0.002 (+0.04%)
|
0 |
7 Aug 2023 |
GBP |
5.17 |
5.17 |
5.159 |
5.166 |
5.166 |
+0.001 (+0.02%)
|
14 |
4 Aug 2023 |
GBP |
5.167 |
5.168 |
5.157 |
5.165 |
5.165 |
+0.004 (+0.08%)
|
645 |
3 Aug 2023 |
GBP |
5.164 |
5.172 |
5.157 |
5.161 |
5.161 |
+0.004 (+0.09%)
|
11 |
2 Aug 2023 |
GBP |
5.159 |
5.159 |
5.1565 |
5.1565 |
5.1565 |
+0.011 (+0.20%)
|
3 |
1 Aug 2023 |
GBP |
5.149 |
5.157 |
5.146 |
5.146 |
5.146 |
-0.009 (-0.16%)
|
58,192 |