iShares China CNY Bond UCITS E Recent Share Price (LSE:CYGB)

LSE:CYGB - iShares China CNY Bond UCITS E iShares China CNY Bond UCITS E
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2023	GBP	5.152	5.163	5.151	5.1545	5.1545	-0.002 (-0.04%)	1,222
28 Jul 2023	GBP	5.163	5.169	5.153	5.1565	5.1565	-0.001 (-0.01%)	21
27 Jul 2023	GBP	5.1572	5.163	5.157	5.157	5.157	+0.007 (+0.14%)	932
26 Jul 2023	GBP	5.1494	5.154	5.146	5.15	5.15	+0.002 (+0.04%)	762
25 Jul 2023	GBP	5.149	5.154	5.148	5.148	5.148	-0.011 (-0.21%)	4,903
24 Jul 2023	GBP	5.164	5.164	5.156	5.159	5.159	+0.004 (+0.09%)	324
21 Jul 2023	GBP	5.15	5.1545	5.15	5.1545	5.1545	+0.004 (+0.08%)	49
20 Jul 2023	GBP	5.1498	5.153	5.1498	5.1505	5.1505	+0.002 (+0.04%)	1,021
19 Jul 2023	GBP	5.1485	5.1485	5.1485	5.1485	5.1485	+0.003 (+0.05%)	0
18 Jul 2023	GBP	5.1424	5.146	5.1424	5.146	5.146	+0.005 (+0.10%)	1,564
17 Jul 2023	GBP	5.176	5.176	5.139	5.141	5.141	+0.002 (+0.04%)	14
14 Jul 2023	GBP	5.136	5.141	5.136	5.139	5.139	-0.001 (-0.01%)	10
13 Jul 2023	GBP	5.143	5.144	5.137	5.1395	5.1395	+0.003 (+0.05%)	13
12 Jul 2023	GBP	5.138	5.138	5.134	5.137	5.137	0.0 (0.0%)	3,655
11 Jul 2023	GBP	5.14	5.141	5.134	5.137	5.137	+0.004 (+0.08%)	195
10 Jul 2023	GBP	5.1348	5.1348	5.133	5.133	5.133	+0.003 (+0.05%)	189
7 Jul 2023	GBP	5.131	5.131	5.1305	5.1305	5.1305	+0.004 (+0.09%)	48
6 Jul 2023	GBP	5.131	5.132	5.124	5.126	5.126	+0.002 (+0.03%)	4,285
5 Jul 2023	GBP	5.127	5.127	5.1245	5.1245	5.1245	+0.002 (+0.04%)	3
4 Jul 2023	GBP	5.121	5.1225	5.12	5.1225	5.1225	-0.001 (-0.01%)	201,993
3 Jul 2023	GBP	5.126	5.126	5.123	5.123	5.123	+0.003 (+0.05%)	7
30 Jun 2023	GBP	5.123	5.123	5.116	5.1205	5.1205	+0.005 (+0.10%)	2,663
29 Jun 2023	GBP	5.099	5.12	5.099	5.1155	5.1155	+0.004 (+0.09%)	2,803
28 Jun 2023	GBP	5.114	5.114	5.111	5.111	5.111	+0.002 (+0.03%)	3,615
27 Jun 2023	GBP	5.113	5.113	5.106	5.1095	5.1095	-0.005 (-0.10%)	0
26 Jun 2023	GBP	5.112	5.117	5.079	5.1145	5.1145	+0.008 (+0.16%)	2,943
23 Jun 2023	GBP	5.113	5.113	5.1065	5.1065	5.1065	-0.003 (-0.05%)	934
22 Jun 2023	GBP	5.095	5.113	5.095	5.109	5.109	+0.004 (+0.07%)	4,973
21 Jun 2023	GBP	5.112	5.112	5.1055	5.1055	5.1055	+0.006 (+0.12%)	0
20 Jun 2023	GBP	5.1017	5.103	5.099	5.0995	5.0995	+0.001 (+0.02%)	5,398

First
9
10
11
12
13
Last

Unicorn Response |