iShares China CNY Bond UCITS E Recent Share Price (LSE:CYGB)

LSE:CYGB - iShares China CNY Bond UCITS E iShares China CNY Bond UCITS E
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jun 2023	GBP	5.098	5.109	5.096	5.0985	5.0985	-0.004 (-0.09%)	322
16 Jun 2023	GBP	5.109	5.109	5.103	5.103	5.103	-0.006 (-0.13%)	1
15 Jun 2023	GBP	5.111	5.111	5.1095	5.1095	5.1095	-0.067 (-1.29%)	10
14 Jun 2023	GBP	5.18	5.181	5.1765	5.1765	5.1765	+0.003 (+0.06%)	722
13 Jun 2023	GBP	5.174	5.18	5.17	5.1735	5.1735	+0.007 (+0.15%)	823
12 Jun 2023	GBP	5.163	5.173	5.163	5.166	5.166	-0.001 (-0.01%)	9,878
9 Jun 2023	GBP	5.169	5.169	5.1665	5.1665	5.1665	+0.007 (+0.15%)	24
8 Jun 2023	GBP	5.155	5.167	5.155	5.159	5.159	+0.005 (+0.11%)	165
7 Jun 2023	GBP	5.158	5.162	5.143	5.1535	5.1535	+0.002 (+0.03%)	261
6 Jun 2023	GBP	5.154	5.155	5.152	5.152	5.152	+0.001 (+0.02%)	8
5 Jun 2023	GBP	5.151	5.187	5.144	5.151	5.151	+0.002 (+0.04%)	4,140
2 Jun 2023	GBP	5.149	5.149	5.149	5.149	5.149	-0.003 (-0.05%)	0
1 Jun 2023	GBP	5.155	5.155	5.148	5.1515	5.1515	+0.004 (+0.07%)	39
31 May 2023	GBP	5.148	5.15	5.141	5.148	5.148	+0.007 (+0.15%)	245
30 May 2023	GBP	5.144	5.145	5.133	5.1405	5.1405	+0.002 (+0.04%)	447
26 May 2023	GBP	5.142	5.142	5.1385	5.1385	5.1385	-0.002 (-0.04%)	2
25 May 2023	GBP	5.1417	5.15	5.139	5.1405	5.1405	+0.003 (+0.05%)	175
24 May 2023	GBP	5.143	5.143	5.138	5.138	5.138	+0.002 (+0.03%)	8
23 May 2023	GBP	5.1313	5.14	5.1313	5.1365	5.1365	+0.009 (+0.18%)	197
22 May 2023	GBP	5.13	5.13	5.1275	5.1275	5.1275	+0.004 (+0.07%)	0
19 May 2023	GBP	5.118	5.128	5.118	5.124	5.124	+0.004 (+0.07%)	6
18 May 2023	GBP	5.12	5.124	5.12	5.1205	5.1205	-0.002 (-0.03%)	630
17 May 2023	GBP	5.129	5.129	5.1193	5.122	5.122	-0.002 (-0.04%)	6,208
16 May 2023	GBP	5.122	5.124	5.122	5.124	5.124	-0.002 (-0.03%)	180
15 May 2023	GBP	5.129	5.129	5.1255	5.1255	5.1255	-0.002 (-0.03%)	4,145
12 May 2023	GBP	5.125	5.132	5.125	5.127	5.127	-0.001 (-0.02%)	3,627
11 May 2023	GBP	5.132	5.132	5.128	5.128	5.128	+0.007 (+0.15%)	7
10 May 2023	GBP	5.1224	5.1224	5.1156	5.1205	5.1205	+0.006 (+0.13%)	3
9 May 2023	GBP	5.123	5.123	5.109	5.114	5.114	-0.001 (-0.01%)	2,825
5 May 2023	GBP	5.117	5.119	5.113	5.1145	5.1145	+0.008 (+0.16%)	20

Unicorn Response |