iShares China CNY Bond UCITS E Recent Share Price (LSE:CYGB)

LSE:CYGB - iShares China CNY Bond UCITS E iShares China CNY Bond UCITS E
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 May 2023	GBP	5.109	5.11	5.103	5.1065	5.1065	+0.002 (+0.04%)	752
3 May 2023	GBP	5.108	5.108	5.101	5.1045	5.1045	+0.001 (+0.02%)	7,554
2 May 2023	GBP	5.093	5.106	5.093	5.1035	5.1035	0.0 (0.0%)	136
28 Apr 2023	GBP	5.1	5.1066	5.1	5.1035	5.1035	+0.004 (+0.09%)	13,240
27 Apr 2023	GBP	5.104	5.104	5.096	5.099	5.099	+0.006 (+0.12%)	1,487
26 Apr 2023	GBP	5.096	5.101	5.089	5.093	5.093	+0.003 (+0.06%)	1,551
25 Apr 2023	GBP	5.087	5.09	5.087	5.09	5.09	+0.002 (+0.04%)	1,068
24 Apr 2023	GBP	5.088	5.088	5.088	5.088	5.088	+0.003 (+0.05%)	0
21 Apr 2023	GBP	5.091	5.091	5.0855	5.0855	5.0855	+0.006 (+0.13%)	500
20 Apr 2023	GBP	5.093	5.093	5.072	5.079	5.079	-0.003 (-0.05%)	0
19 Apr 2023	GBP	5.071	5.0815	5.071	5.0815	5.0815	+0.004 (+0.08%)	40
18 Apr 2023	GBP	5.082	5.082	5.0775	5.0775	5.0775	+0.005 (+0.11%)	1
17 Apr 2023	GBP	5.068	5.085	5.063	5.072	5.072	-0.004 (-0.08%)	769
14 Apr 2023	GBP	5.08	5.08	5.076	5.076	5.076	+0.002 (+0.03%)	5,414
13 Apr 2023	GBP	5.072	5.093	5.072	5.0745	5.0745	-0.001 (-0.01%)	11,137
12 Apr 2023	GBP	5.069	5.082	5.069	5.075	5.075	+0.001 (+0.02%)	1,995
11 Apr 2023	GBP	5.041	5.113	5.041	5.074	5.074	+0.004 (+0.07%)	6,753
6 Apr 2023	GBP	5.062	5.074	5.062	5.0705	5.0705	+0.001 (+0.01%)	4
5 Apr 2023	GBP	5.076	5.076	5.07	5.07	5.07	+0.009 (+0.17%)	17
4 Apr 2023	GBP	5.067	5.0674	5.0615	5.0615	5.0615	-0.003 (-0.05%)	6
3 Apr 2023	GBP	5.068	5.073	5.054	5.064	5.064	+0.004 (+0.07%)	229
31 Mar 2023	GBP	5.071	5.071	5.056	5.0605	5.0605	+0.003 (+0.05%)	63
30 Mar 2023	GBP	5.053	5.072	5.053	5.058	5.058	+0.001 (+0.02%)	5,575
29 Mar 2023	GBP	5.06	5.067	5.0517	5.057	5.057	-0.001 (-0.01%)	218
28 Mar 2023	GBP	5.066	5.066	5.0575	5.0575	5.0575	+0.004 (+0.08%)	4
27 Mar 2023	GBP	5.071	5.071	5.0535	5.0535	5.0535	-0.004 (-0.08%)	0
24 Mar 2023	GBP	5.0575	5.0575	5.0575	5.0575	5.0575	+0.006 (+0.13%)	0
23 Mar 2023	GBP	5.047	5.056	5.047	5.051	5.051	0.0 (0.0%)	5,524
22 Mar 2023	GBP	5.051	5.058	5.048	5.051	5.051	-0.003 (-0.06%)	9,963
21 Mar 2023	GBP	5.066	5.066	5.053	5.054	5.054	+0.001 (+0.02%)	5,373

Unicorn Response |