iShares China CNY Bond UCITS E Recent Share Price (LSE:CYGB)

LSE:CYGB - iShares China CNY Bond UCITS E iShares China CNY Bond UCITS E
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Aug 2022	GBP	5.065	5.065	5.045	5.056	5.056	+0.03 (+0.60%)	407
12 Aug 2022	GBP	5.06	5.06	5.023	5.026	5.026	-0.01 (-0.20%)	1,277
11 Aug 2022	GBP	5.0427	5.0427	5.036	5.036	5.036	-0.009 (-0.17%)	50
10 Aug 2022	GBP	5.023	5.063	5.0216	5.0445	5.0445	+0.013 (+0.27%)	3,215
9 Aug 2022	GBP	5.02	5.031	5.02	5.031	5.031	-0.001 (-0.02%)	4,778
8 Aug 2022	GBP	5.036	5.056	5.007	5.032	5.032	+0.001 (+0.02%)	19,477
5 Aug 2022	GBP	5.033	5.043	5.016	5.031	5.031	+0.002 (+0.03%)	8,060
4 Aug 2022	GBP	5.021	5.042	5.02	5.0295	5.0295	+0.005 (+0.10%)	2,862
3 Aug 2022	GBP	5.0149	5.03	5.0149	5.0245	5.0245	+0.006 (+0.13%)	4,674
2 Aug 2022	GBP	5.009	5.039	5.009	5.018	5.018	-0.006 (-0.12%)	2,117
1 Aug 2022	GBP	5.03	5.057	5.024	5.024	5.024	+0.005 (+0.11%)	19,906
29 Jul 2022	GBP	5.0232	5.03	5.0185	5.0185	5.0185	+0.008 (+0.16%)	1
28 Jul 2022	GBP	5.005	5.023	5.005	5.0105	5.0105	-0.001 (-0.01%)	4,715
27 Jul 2022	GBP	5.0041	5.011	5.0041	5.011	5.011	+0.002 (+0.04%)	3
26 Jul 2022	GBP	5.003	5.009	5.003	5.009	5.009	+0.003 (+0.06%)	3,174
25 Jul 2022	GBP	4.9995	5.013	4.9995	5.0062	5.0062	0.0 (0.0%)	7,681
22 Jul 2022	GBP	5.013	5.013	4.9985	5.0062	5.0062	-0 (-0.01%)	970
21 Jul 2022	GBP	4.991	5.041	4.991	5.0065	5.0065	+0.004 (+0.08%)	30,091
20 Jul 2022	GBP	5.007	5.007	5.0025	5.0025	5.0025	+0.005 (+0.10%)	8,004
19 Jul 2022	GBP	4.992	5.007	4.9909	4.9973	4.9973	+0.003 (+0.06%)	23,705
18 Jul 2022	GBP	5.001	5.013	4.9845	4.9943	4.9943	+0 (+0.01%)	17,666
15 Jul 2022	GBP	5.004	5.004	4.994	4.994	4.994	+0.003 (+0.06%)	2,855
14 Jul 2022	GBP	4.978	4.997	4.978	4.991	4.991	+0.005 (+0.10%)	8
13 Jul 2022	GBP	4.976	4.996	4.976	4.986	4.986	-0.001 (-0.01%)	712
12 Jul 2022	GBP	4.993	4.993	4.9795	4.9867	4.9867	+0.002 (+0.04%)	5,139
11 Jul 2022	GBP	4.9925	4.9925	4.9772	4.9848	4.9848	+0.007 (+0.15%)	11
8 Jul 2022	GBP	4.968	4.985	4.968	4.9775	4.9775	+0.004 (+0.08%)	3,225
7 Jul 2022	GBP	4.99	4.99	4.9735	4.9735	4.9735	-0.005 (-0.11%)	2
6 Jul 2022	GBP	4.9855	4.9885	4.9748	4.979	4.979	+0.001 (+0.01%)	480
5 Jul 2022	GBP	4.9715	4.9895	4.9715	4.9783	4.9783	+0.004 (+0.07%)	9,794

Unicorn Response |