iShares China CNY Bond UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Aug 2024 |
GBP |
5.532 |
5.532 |
5.532 |
5.532 |
5.532 |
+0.006 (+0.12%)
|
0 |
21 Aug 2024 |
GBP |
5.565 |
5.565 |
5.5255 |
5.5255 |
5.5255 |
-0.004 (-0.06%)
|
10 |
20 Aug 2024 |
GBP |
5.503 |
5.529 |
5.503 |
5.529 |
5.529 |
+0.005 (+0.09%)
|
4 |
19 Aug 2024 |
GBP |
5.538 |
5.538 |
5.524 |
5.524 |
5.524 |
+0.001 (+0.02%)
|
10 |
16 Aug 2024 |
GBP |
5.53 |
5.537 |
5.517 |
5.523 |
5.523 |
+0.004 (+0.08%)
|
140 |
15 Aug 2024 |
GBP |
5.516 |
5.53 |
5.514 |
5.5185 |
5.5185 |
-0.006 (-0.12%)
|
9 |
14 Aug 2024 |
GBP |
5.515 |
5.537 |
5.486 |
5.525 |
5.525 |
+0.008 (+0.15%)
|
526 |
13 Aug 2024 |
GBP |
5.518 |
5.522 |
5.47 |
5.517 |
5.517 |
0.0 (0.0%)
|
5 |
12 Aug 2024 |
GBP |
5.547 |
5.547 |
5.5087 |
5.517 |
5.517 |
-0.008 (-0.14%)
|
3,357 |
9 Aug 2024 |
GBP |
5.515 |
5.554 |
5.495 |
5.525 |
5.525 |
-0.002 (-0.04%)
|
61 |
8 Aug 2024 |
GBP |
5.522 |
5.527 |
5.522 |
5.527 |
5.527 |
-0.005 (-0.09%)
|
5 |
7 Aug 2024 |
GBP |
5.536 |
5.544 |
5.532 |
5.532 |
5.532 |
-0.001 (-0.01%)
|
4,109 |
6 Aug 2024 |
GBP |
5.567 |
5.567 |
5.53 |
5.5325 |
5.5325 |
-0.007 (-0.13%)
|
3,092 |
5 Aug 2024 |
GBP |
5.565 |
5.576 |
5.51 |
5.5395 |
5.5395 |
+0.009 (+0.15%)
|
3,528 |
2 Aug 2024 |
GBP |
5.513 |
5.536 |
5.513 |
5.531 |
5.531 |
+0.006 (+0.11%)
|
28 |
1 Aug 2024 |
GBP |
5.533 |
5.556 |
5.525 |
5.525 |
5.525 |
+0.008 (+0.15%)
|
44 |
31 Jul 2024 |
GBP |
5.555 |
5.555 |
5.517 |
5.517 |
5.517 |
+0.005 (+0.09%)
|
2 |
30 Jul 2024 |
GBP |
5.507 |
5.5144 |
5.507 |
5.512 |
5.512 |
-0.005 (-0.09%)
|
226 |
29 Jul 2024 |
GBP |
5.516 |
5.517 |
5.514 |
5.517 |
5.517 |
+0.011 (+0.20%)
|
465 |
26 Jul 2024 |
GBP |
5.488 |
5.512 |
5.488 |
5.506 |
5.506 |
+0.004 (+0.07%)
|
1,093 |
25 Jul 2024 |
GBP |
5.535 |
5.535 |
5.496 |
5.502 |
5.502 |
+0.007 (+0.13%)
|
56 |
24 Jul 2024 |
GBP |
5.517 |
5.526 |
5.486 |
5.495 |
5.495 |
-0.003 (-0.05%)
|
3,098 |
23 Jul 2024 |
GBP |
5.5 |
5.522 |
5.4885 |
5.498 |
5.498 |
+0.012 (+0.22%)
|
3,025 |
22 Jul 2024 |
GBP |
5.503 |
5.518 |
5.48 |
5.486 |
5.486 |
+0.01 (+0.18%)
|
956 |
19 Jul 2024 |
GBP |
5.481 |
5.481 |
5.476 |
5.476 |
5.476 |
+0.005 (+0.09%)
|
1 |
18 Jul 2024 |
GBP |
5.47 |
5.489 |
5.466 |
5.471 |
5.471 |
+0.001 (+0.02%)
|
182 |
17 Jul 2024 |
GBP |
5.487 |
5.487 |
5.47 |
5.47 |
5.47 |
-0.004 (-0.07%)
|
107 |
16 Jul 2024 |
GBP |
5.486 |
5.487 |
5.469 |
5.474 |
5.474 |
+0.002 (+0.04%)
|
4 |
15 Jul 2024 |
GBP |
5.509 |
5.509 |
5.472 |
5.472 |
5.472 |
+0.004 (+0.07%)
|
4 |
12 Jul 2024 |
GBP |
5.439 |
5.468 |
5.439 |
5.468 |
5.468 |
+0.005 (+0.10%)
|
46 |