iShares China CNY Bond UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Jul 2022 |
GBP |
4.9515 |
4.9815 |
4.9515 |
4.9748 |
4.9748 |
-0.002 (-0.05%)
|
3,797 |
1 Jul 2022 |
GBP |
4.9755 |
5.017 |
4.9535 |
4.9772 |
4.9772 |
-0.004 (-0.08%)
|
2,785 |
30 Jun 2022 |
GBP |
4.971 |
4.9885 |
4.971 |
4.9813 |
4.9813 |
+0.001 (+0.03%)
|
22,303 |
29 Jun 2022 |
GBP |
4.9725 |
4.9874 |
4.958 |
4.98 |
4.98 |
+0.004 (+0.07%)
|
13,615 |
28 Jun 2022 |
GBP |
4.97 |
4.9821 |
4.97 |
4.9765 |
4.9765 |
+0.003 (+0.05%)
|
2,095 |
27 Jun 2022 |
GBP |
4.9825 |
4.9825 |
4.9665 |
4.974 |
4.974 |
-0.009 (-0.18%)
|
917 |
24 Jun 2022 |
GBP |
4.977 |
4.9875 |
4.977 |
4.9828 |
4.9828 |
-0.002 (-0.03%)
|
11,147 |
23 Jun 2022 |
GBP |
4.988 |
4.99 |
4.9798 |
4.9845 |
4.9845 |
-0.002 (-0.04%)
|
4,013 |
22 Jun 2022 |
GBP |
4.9955 |
4.9955 |
4.979 |
4.9865 |
4.9865 |
+0 (+0.0%)
|
6,947 |
21 Jun 2022 |
GBP |
4.9775 |
4.9945 |
4.9775 |
4.9863 |
4.9863 |
-0.005 (-0.11%)
|
39,368 |
20 Jun 2022 |
GBP |
4.994 |
4.994 |
4.99 |
4.9917 |
4.9917 |
+0.003 (+0.06%)
|
3,085 |
17 Jun 2022 |
GBP |
4.9775 |
4.9887 |
4.9775 |
4.9887 |
4.9887 |
+0.001 (+0.03%)
|
6,461 |
16 Jun 2022 |
GBP |
4.977 |
4.9873 |
4.977 |
4.9873 |
4.9873 |
-0.067 (-1.33%)
|
1,400 |
15 Jun 2022 |
GBP |
5.048 |
5.0545 |
5.036 |
5.0545 |
5.0545 |
-0.004 (-0.07%)
|
11,970 |
14 Jun 2022 |
GBP |
5.067 |
5.067 |
5.058 |
5.058 |
5.058 |
-0.002 (-0.03%)
|
11,150 |
13 Jun 2022 |
GBP |
5.043 |
5.069 |
5.043 |
5.0595 |
5.0595 |
-0.001 (-0.01%)
|
113,369 |
10 Jun 2022 |
GBP |
5.052 |
5.07 |
5.049 |
5.06 |
5.06 |
+0.002 (+0.04%)
|
1,333 |
9 Jun 2022 |
GBP |
5.084 |
5.084 |
5.035 |
5.058 |
5.058 |
0.0 (0.0%)
|
491 |
8 Jun 2022 |
GBP |
5.049 |
5.086 |
5.049 |
5.058 |
5.058 |
+0.003 (+0.05%)
|
31,325 |
7 Jun 2022 |
GBP |
5.063 |
5.063 |
5.0555 |
5.0555 |
5.0555 |
+0.001 (+0.02%)
|
6,959 |
6 Jun 2022 |
GBP |
5.062 |
5.063 |
5.045 |
5.0545 |
5.0545 |
-0.007 (-0.15%)
|
14,073 |
1 Jun 2022 |
GBP |
5.054 |
5.072 |
5.054 |
5.062 |
5.062 |
-0.002 (-0.03%)
|
89,290 |
31 May 2022 |
GBP |
5.056 |
5.073 |
5.056 |
5.0635 |
5.0635 |
-0.003 (-0.06%)
|
60,425 |
30 May 2022 |
GBP |
5.1 |
5.1 |
5.036 |
5.0665 |
5.0665 |
-0.009 (-0.19%)
|
2,884 |
27 May 2022 |
GBP |
5.082 |
5.082 |
5.043 |
5.076 |
5.076 |
+0.001 (+0.02%)
|
8,574 |
26 May 2022 |
GBP |
5.068 |
5.081 |
5.068 |
5.075 |
5.075 |
+0.01 (+0.20%)
|
2,709 |
25 May 2022 |
GBP |
5.069 |
5.0906 |
5.058 |
5.065 |
5.065 |
+0.004 (+0.07%)
|
9,386 |
24 May 2022 |
GBP |
5.068 |
5.092 |
5.055 |
5.0615 |
5.0615 |
+0.002 (+0.04%)
|
6,157 |
23 May 2022 |
GBP |
5.053 |
5.092 |
5.053 |
5.0595 |
5.0595 |
+0.002 (+0.04%)
|
970 |
20 May 2022 |
GBP |
5.083 |
5.083 |
5.0575 |
5.0575 |
5.0575 |
+0.004 (+0.07%)
|
0 |