iShares China CNY Bond UCITS E Recent Share Price (LSE:CYGB)

LSE:CYGB - iShares China CNY Bond UCITS E iShares China CNY Bond UCITS E
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 May 2022	GBP	5.061	5.061	5.047	5.054	5.054	-0.001 (-0.02%)	14,987
18 May 2022	GBP	5.05	5.059	5.049	5.055	5.055	+0.006 (+0.12%)	807
17 May 2022	GBP	5.054	5.054	5.0438	5.049	5.049	+0.008 (+0.16%)	1,781
16 May 2022	GBP	5.059	5.059	5.041	5.041	5.041	-0.005 (-0.11%)	1
13 May 2022	GBP	5.054	5.054	5.0401	5.0465	5.0465	-0.002 (-0.03%)	2,033
12 May 2022	GBP	5.053	5.054	5.048	5.048	5.048	+0.003 (+0.05%)	5,115
11 May 2022	GBP	5.058	5.062	5.042	5.0455	5.0455	-0.002 (-0.04%)	2,008
10 May 2022	GBP	5.057	5.057	5.04	5.0475	5.0475	+0.004 (+0.08%)	1,188
9 May 2022	GBP	5.038	5.054	5.038	5.0435	5.0435	+0.006 (+0.13%)	157
6 May 2022	GBP	5.029	5.044	5.029	5.037	5.037	+0.001 (+0.02%)	8,281
5 May 2022	GBP	5.017	5.055	5.017	5.036	5.036	-0.001 (-0.01%)	2,268
4 May 2022	GBP	5.03	5.053	5.03	5.0365	5.0365	-0.001 (-0.02%)	4,472
3 May 2022	GBP	4.95	5.074	4.95	5.0375	5.0375	+0.003 (+0.05%)	1,362
29 Apr 2022	GBP	5.029	5.0402	5.018	5.035	5.035	-0.004 (-0.07%)	18,460
28 Apr 2022	GBP	5.044	5.044	5.0347	5.0385	5.0385	-0.004 (-0.07%)	7,062
27 Apr 2022	GBP	5.037	5.072	5.037	5.042	5.042	+0.002 (+0.04%)	4,562
26 Apr 2022	GBP	5.049	5.049	5.033	5.04	5.04	-0.006 (-0.13%)	59,388
25 Apr 2022	GBP	5.016	5.064	5.016	5.0465	5.0465	+0.007 (+0.14%)	98,672
22 Apr 2022	GBP	5.042	5.045	5.0299	5.0395	5.0395	+0.004 (+0.08%)	6,638
21 Apr 2022	GBP	5.022	5.046	5.022	5.0355	5.0355	-0.007 (-0.14%)	341
20 Apr 2022	GBP	5.032	5.048	5.032	5.0425	5.0425	+0.002 (+0.04%)	5,730
19 Apr 2022	GBP	5.065	5.065	5.034	5.0405	5.0405	-0.007 (-0.14%)	14,901
14 Apr 2022	GBP	5.041	5.057	5.041	5.0475	5.0475	-0.001 (-0.02%)	23,102
13 Apr 2022	GBP	5.041	5.058	5.041	5.0485	5.0485	+0.003 (+0.05%)	9,662
12 Apr 2022	GBP	5.055	5.055	5.046	5.046	5.046	+0.004 (+0.07%)	3,679
11 Apr 2022	GBP	5.052	5.052	5.0399	5.0425	5.0425	-0.004 (-0.07%)	133
8 Apr 2022	GBP	5.04	5.052	5.034	5.046	5.046	-0.002 (-0.04%)	11,183
7 Apr 2022	GBP	5.057	5.08	5.048	5.048	5.048	+0.009 (+0.17%)	15,861
6 Apr 2022	GBP	5.044	5.047	5.0395	5.0395	5.0395	+0.009 (+0.17%)	1,655
5 Apr 2022	GBP	5.042	5.047	5.031	5.031	5.031	-0.001 (-0.02%)	763

Unicorn Response |