iShares China CNY Bond UCITS E Recent Share Price (LSE:CYGB)

LSE:CYGB - iShares China CNY Bond UCITS E iShares China CNY Bond UCITS E
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Apr 2022	GBP	5.01	5.045	5.01	5.032	5.032	-0.004 (-0.07%)	1,686
1 Apr 2022	GBP	5.041	5.066	5.025	5.0355	5.0355	+0.005 (+0.11%)	3,008
31 Mar 2022	GBP	5.053	5.053	5.026	5.03	5.03	-0.003 (-0.05%)	1,915
30 Mar 2022	GBP	5.039	5.039	5.023	5.0325	5.0325	+0.006 (+0.13%)	34
29 Mar 2022	GBP	5.018	5.033	5.018	5.026	5.026	-0.002 (-0.04%)	10,328
28 Mar 2022	GBP	5.038	5.057	4.993	5.028	5.028	+0.003 (+0.06%)	3,225
25 Mar 2022	GBP	5.0201	5.025	5.0201	5.025	5.025	+0.002 (+0.04%)	127
24 Mar 2022	GBP	5.048	5.048	5.018	5.023	5.023	+0.004 (+0.08%)	329
23 Mar 2022	GBP	5.027	5.051	4.987	5.019	5.019	+0.002 (+0.04%)	14,847
22 Mar 2022	GBP	5.0259	5.0259	5.0121	5.017	5.017	-0.008 (-0.16%)	83
21 Mar 2022	GBP	5.018	5.034	5.017	5.025	5.025	-0.003 (-0.05%)	15,307
18 Mar 2022	GBP	5.12	5.12	5.025	5.0275	5.0275	-0.001 (-0.02%)	12,155
17 Mar 2022	GBP	5.017	5.036	5.009	5.0285	5.0285	+0.001 (+0.02%)	21,726
16 Mar 2022	GBP	5.033	5.036	5.01	5.0275	5.0275	+0.011 (+0.21%)	12,704
15 Mar 2022	GBP	5.026	5.039	5.0084	5.017	5.017	-0.019 (-0.39%)	117,934
14 Mar 2022	GBP	5.061	5.073	5.009	5.0365	5.0365	+0.009 (+0.18%)	3,002
11 Mar 2022	GBP	5.011	5.054	5.011	5.0275	5.0275	+0.009 (+0.17%)	2,046
10 Mar 2022	GBP	5.014	5.0289	5.011	5.019	5.019	-0.001 (-0.02%)	13,585
9 Mar 2022	GBP	5.028	5.033	5.012	5.02	5.02	-0.004 (-0.07%)	8,621
8 Mar 2022	GBP	5.02	5.033	5.01	5.0235	5.0235	+0.005 (+0.10%)	25,871
7 Mar 2022	GBP	5.023	5.04	5.0185	5.0185	5.0185	-0.007 (-0.15%)	40,842
4 Mar 2022	GBP	5.033	5.033	5.026	5.026	5.026	+0.003 (+0.06%)	128
3 Mar 2022	GBP	5.026	5.05	5.015	5.023	5.023	+0.001 (+0.01%)	10,954
2 Mar 2022	GBP	5.037	5.037	5.018	5.0225	5.0225	-0.014 (-0.28%)	34,715
1 Mar 2022	GBP	5.044	5.055	5.03	5.0365	5.0365	0.0 (0.0%)	17,308
28 Feb 2022	GBP	5.033	5.063	5.033	5.0365	5.0365	+0.003 (+0.06%)	8,287,338
25 Feb 2022	GBP	5.035	5.035	5.032	5.0335	5.0335	-0.003 (-0.06%)	544,969
24 Feb 2022	GBP	5.026	5.0499	5.026	5.0365	5.0365	-0.002 (-0.03%)	1,330
23 Feb 2022	GBP	5.0273	5.042	5.0273	5.038	5.038	+0.009 (+0.18%)	5,811
22 Feb 2022	GBP	5.04	5.04	5.024	5.029	5.029	-0.006 (-0.13%)	290

Unicorn Response |