iShares China CNY Bond UCITS E Recent Share Price (LSE:CYGB)

LSE:CYGB - iShares China CNY Bond UCITS E iShares China CNY Bond UCITS E
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Feb 2022	GBP	5.044	5.044	5.0355	5.0355	5.0355	-0.013 (-0.26%)	199
18 Feb 2022	GBP	5.045	5.056	5.045	5.0485	5.0485	-0.004 (-0.08%)	1,784
17 Feb 2022	GBP	5.045	5.055	5.045	5.0525	5.0525	+0.005 (+0.11%)	3,566
16 Feb 2022	GBP	5.043	5.0539	5.043	5.047	5.047	+0.004 (+0.08%)	7,138
15 Feb 2022	GBP	5.051	5.0528	5.0363	5.043	5.043	-0.001 (-0.02%)	3,864
14 Feb 2022	GBP	5.053	5.053	5.043	5.044	5.044	-0.01 (-0.20%)	1,633
11 Feb 2022	GBP	5.044	5.06	5.043	5.054	5.054	-0.003 (-0.06%)	321
10 Feb 2022	GBP	5.072	5.0727	5.057	5.057	5.057	-0.007 (-0.15%)	7,626
9 Feb 2022	GBP	5.065	5.071	5.0562	5.0645	5.0645	-0.001 (-0.02%)	9,272
8 Feb 2022	GBP	5.07	5.077	5.0655	5.0655	5.0655	-0.004 (-0.07%)	3,467
7 Feb 2022	GBP	5.073	5.075	5.0631	5.069	5.069	-0.003 (-0.05%)	2,474
4 Feb 2022	GBP	5.065	5.0788	5.065	5.0715	5.0715	-0.004 (-0.08%)	9,625
3 Feb 2022	GBP	5.0655	5.094	5.0655	5.0755	5.0755	+0.002 (+0.04%)	25
2 Feb 2022	GBP	5.081	5.086	5.0663	5.0735	5.0735	+0.001 (+0.01%)	16,914
1 Feb 2022	GBP	5.066	5.0816	5.066	5.073	5.073	+0.001 (+0.01%)	1,112
31 Jan 2022	GBP	5.0776	5.0776	5.0641	5.0725	5.0725	+0.004 (+0.07%)	2,097
28 Jan 2022	GBP	5.0598	5.0782	5.0598	5.069	5.069	-0.002 (-0.03%)	8,935
27 Jan 2022	GBP	5.062	5.0705	5.062	5.0705	5.0705	-0.004 (-0.07%)	1,013
26 Jan 2022	GBP	5.08	5.08	5.069	5.074	5.074	-0.005 (-0.10%)	8,550
25 Jan 2022	GBP	5.086	5.089	5.069	5.079	5.079	-0.001 (-0.01%)	771
24 Jan 2022	GBP	5.073	5.0847	5.073	5.0795	5.0795	+0.006 (+0.13%)	219
21 Jan 2022	GBP	5.066	5.081	5.066	5.073	5.073	+0.006 (+0.12%)	5,988
20 Jan 2022	GBP	5.074	5.074	5.067	5.067	5.067	+0.005 (+0.10%)	5,085
19 Jan 2022	GBP	5.069	5.069	5.062	5.062	5.062	+0.009 (+0.17%)	5,577
18 Jan 2022	GBP	5.046	5.056	5.044	5.0535	5.0535	+0.011 (+0.23%)	2,095
17 Jan 2022	GBP	5.05	5.05	5.036	5.042	5.042	0.0 (0.0%)	1,410
14 Jan 2022	GBP	5.049	5.049	5.033	5.042	5.042	0.0 (0.0%)	12,557
13 Jan 2022	GBP	5.049	5.054	5.035	5.042	5.042	+0.003 (+0.06%)	1,295
12 Jan 2022	GBP	5.031	5.047	5.031	5.039	5.039	+0.003 (+0.06%)	2,187
11 Jan 2022	GBP	5.028	5.044	5.028	5.036	5.036	-0.003 (-0.06%)	5,928

Unicorn Response |