iShares China CNY Bond UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Nov 2021 |
GBP |
5.099 |
5.099 |
5.0925 |
5.0925 |
5.0925 |
+0.007 (+0.14%)
|
757 |
23 Nov 2021 |
GBP |
5.093 |
5.093 |
5.0855 |
5.0855 |
5.0855 |
-0.001 (-0.02%)
|
54 |
22 Nov 2021 |
GBP |
5.095 |
5.095 |
5.0865 |
5.0865 |
5.0865 |
-0.001 (-0.01%)
|
128 |
19 Nov 2021 |
GBP |
5.089 |
5.089 |
5.087 |
5.087 |
5.087 |
+0.004 (+0.07%)
|
246 |
18 Nov 2021 |
GBP |
5.093 |
5.093 |
5.078 |
5.0835 |
5.0835 |
-0.003 (-0.05%)
|
549 |
17 Nov 2021 |
GBP |
5.089 |
5.089 |
5.077 |
5.086 |
5.086 |
+0.001 (+0.02%)
|
4,541 |
16 Nov 2021 |
GBP |
5.091 |
5.096 |
5.08 |
5.085 |
5.085 |
+0.001 (+0.02%)
|
3,204 |
15 Nov 2021 |
GBP |
5.09 |
5.093 |
5.084 |
5.084 |
5.084 |
+0.003 (+0.06%)
|
16,834 |
12 Nov 2021 |
GBP |
5.087 |
5.087 |
5.075 |
5.081 |
5.081 |
+0.002 (+0.03%)
|
414 |
11 Nov 2021 |
GBP |
5.084 |
5.089 |
5.0795 |
5.0795 |
5.0795 |
-0.003 (-0.06%)
|
51,246 |
10 Nov 2021 |
GBP |
5.088 |
5.092 |
5.077 |
5.0825 |
5.0825 |
-0.008 (-0.16%)
|
26,151 |
9 Nov 2021 |
GBP |
5.0893 |
5.0905 |
5.0893 |
5.0905 |
5.0905 |
+0.002 (+0.04%)
|
9,822 |
8 Nov 2021 |
GBP |
5.095 |
5.095 |
5.0885 |
5.0885 |
5.0885 |
0.0 (0.0%)
|
95 |
5 Nov 2021 |
GBP |
5.093 |
5.0931 |
5.083 |
5.0885 |
5.0885 |
+0.011 (+0.22%)
|
15,713 |
4 Nov 2021 |
GBP |
5.08 |
5.08 |
5.0775 |
5.0775 |
5.0775 |
+0.003 (+0.06%)
|
56 |
3 Nov 2021 |
GBP |
5.081 |
5.081 |
5.069 |
5.0745 |
5.0745 |
+0.002 (+0.04%)
|
74 |
2 Nov 2021 |
GBP |
5.076 |
5.077 |
5.065 |
5.0725 |
5.0725 |
+0.007 (+0.14%)
|
1,895 |
1 Nov 2021 |
GBP |
5.072 |
5.072 |
5.0655 |
5.0655 |
5.0655 |
+0.003 (+0.06%)
|
41 |
29 Oct 2021 |
GBP |
5.067 |
5.068 |
5.0625 |
5.0625 |
5.0625 |
+0.003 (+0.05%)
|
611 |
28 Oct 2021 |
GBP |
5.051 |
5.093 |
5.034 |
5.06 |
5.06 |
+0.002 (+0.04%)
|
962 |
27 Oct 2021 |
GBP |
5.064 |
5.064 |
5.058 |
5.058 |
5.058 |
+0.002 (+0.03%)
|
150 |
26 Oct 2021 |
GBP |
5.049 |
5.0565 |
5.049 |
5.0565 |
5.0565 |
+0.003 (+0.05%)
|
121 |
25 Oct 2021 |
GBP |
5.059 |
5.079 |
5.054 |
5.054 |
5.054 |
+0.001 (+0.02%)
|
2,011 |
22 Oct 2021 |
GBP |
5.063 |
5.063 |
5.053 |
5.053 |
5.053 |
-0.001 (-0.02%)
|
50 |
21 Oct 2021 |
GBP |
5.061 |
5.061 |
5.054 |
5.054 |
5.054 |
+0.004 (+0.08%)
|
50 |
20 Oct 2021 |
GBP |
5.044 |
5.056 |
5.044 |
5.05 |
5.05 |
+0.008 (+0.16%)
|
4,934 |
19 Oct 2021 |
GBP |
5.049 |
5.05 |
5.036 |
5.042 |
5.042 |
+0.001 (+0.01%)
|
3,296 |
18 Oct 2021 |
GBP |
5.038 |
5.0461 |
5.036 |
5.0415 |
5.0415 |
-0.015 (-0.31%)
|
15,247 |
15 Oct 2021 |
GBP |
5.064 |
5.064 |
5.053 |
5.057 |
5.057 |
-0.005 (-0.10%)
|
173 |
14 Oct 2021 |
GBP |
5.055 |
5.068 |
5.055 |
5.062 |
5.062 |
+0.001 (+0.02%)
|
11,436 |