iShares China CNY Bond UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Oct 2021 |
GBP |
5.066 |
5.07 |
5.054 |
5.061 |
5.061 |
-0.001 (-0.02%)
|
2,519 |
12 Oct 2021 |
GBP |
5.068 |
5.068 |
5.062 |
5.062 |
5.062 |
-0.003 (-0.06%)
|
986 |
11 Oct 2021 |
GBP |
5.071 |
5.071 |
5.059 |
5.065 |
5.065 |
-0.009 (-0.19%)
|
87 |
8 Oct 2021 |
GBP |
5.069 |
5.0745 |
5.069 |
5.0745 |
5.0745 |
-0.004 (-0.08%)
|
1,015 |
7 Oct 2021 |
GBP |
5.082 |
5.084 |
5.073 |
5.0785 |
5.0785 |
-0.002 (-0.03%)
|
17,493 |
6 Oct 2021 |
GBP |
5.072 |
5.083 |
5.072 |
5.08 |
5.08 |
0.0 (0.0%)
|
294 |
5 Oct 2021 |
GBP |
5.089 |
5.089 |
5.08 |
5.08 |
5.08 |
-0.003 (-0.05%)
|
348 |
4 Oct 2021 |
GBP |
5.074 |
5.09 |
5.074 |
5.0825 |
5.0825 |
-0.004 (-0.08%)
|
10,072 |
1 Oct 2021 |
GBP |
5.09 |
5.09 |
5.0865 |
5.0865 |
5.0865 |
+0.006 (+0.13%)
|
150 |
30 Sep 2021 |
GBP |
5.086 |
5.086 |
5.074 |
5.08 |
5.08 |
-0.005 (-0.11%)
|
3,589 |
29 Sep 2021 |
GBP |
5.09 |
5.097 |
5.079 |
5.0855 |
5.0855 |
+0.002 (+0.04%)
|
29,238 |
28 Sep 2021 |
GBP |
5.0835 |
5.0835 |
5.0835 |
5.0835 |
5.0835 |
+0.003 (+0.05%)
|
0 |
27 Sep 2021 |
GBP |
5.046 |
5.0854 |
5.046 |
5.081 |
5.081 |
-0.004 (-0.09%)
|
3,438 |
24 Sep 2021 |
GBP |
5.09 |
5.0903 |
5.0855 |
5.0855 |
5.0855 |
+0.001 (+0.01%)
|
2,352 |
23 Sep 2021 |
GBP |
5.092 |
5.092 |
5.085 |
5.085 |
5.085 |
+0.009 (+0.18%)
|
1,041 |
22 Sep 2021 |
GBP |
5.082 |
5.082 |
5.076 |
5.076 |
5.076 |
+0.003 (+0.05%)
|
84 |
21 Sep 2021 |
GBP |
5.0735 |
5.0735 |
5.0735 |
5.0735 |
5.0735 |
-0.002 (-0.03%)
|
0 |
20 Sep 2021 |
GBP |
5.085 |
5.085 |
5.073 |
5.075 |
5.075 |
-0.007 (-0.15%)
|
81 |
17 Sep 2021 |
GBP |
5.077 |
5.0825 |
5.077 |
5.0825 |
5.0825 |
+0.003 (+0.05%)
|
895 |
16 Sep 2021 |
GBP |
5.074 |
5.086 |
5.074 |
5.08 |
5.08 |
+0.002 (+0.04%)
|
144 |
15 Sep 2021 |
GBP |
5.084 |
5.084 |
5.078 |
5.078 |
5.078 |
-0.005 (-0.10%)
|
123 |
14 Sep 2021 |
GBP |
5.07 |
5.0875 |
5.07 |
5.083 |
5.083 |
+0.001 (+0.01%)
|
4,127 |
13 Sep 2021 |
GBP |
5.093 |
5.093 |
5.076 |
5.0825 |
5.0825 |
-0.009 (-0.17%)
|
54 |
10 Sep 2021 |
GBP |
5.094 |
5.094 |
5.085 |
5.091 |
5.091 |
+0.002 (+0.03%)
|
65 |
9 Sep 2021 |
GBP |
5.084 |
5.094 |
5.084 |
5.0895 |
5.0895 |
-0.001 (-0.02%)
|
49 |
8 Sep 2021 |
GBP |
5.093 |
5.093 |
5.0905 |
5.0905 |
5.0905 |
0.0 (0.0%)
|
55 |
7 Sep 2021 |
GBP |
5.0905 |
5.0905 |
5.0905 |
5.0905 |
5.0905 |
-0.004 (-0.09%)
|
0 |
6 Sep 2021 |
GBP |
5.1 |
5.111 |
5.095 |
5.095 |
5.095 |
-0.001 (-0.01%)
|
5,134 |
3 Sep 2021 |
GBP |
5.101 |
5.101 |
5.0955 |
5.0955 |
5.0955 |
-0.002 (-0.04%)
|
1 |
2 Sep 2021 |
GBP |
5.103 |
5.103 |
5.092 |
5.0975 |
5.0975 |
+0.001 (+0.02%)
|
15,681 |