iShares China CNY Bond UCITS E Recent Share Price (LSE:CYGB)

LSE:CYGB - iShares China CNY Bond UCITS E iShares China CNY Bond UCITS E
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Sep 2021	GBP	5.102	5.102	5.0965	5.0965	5.0965	+0.008 (+0.16%)	16,770
31 Aug 2021	GBP	5.094	5.104	5.083	5.0885	5.0885	+0.005 (+0.10%)	17,356
27 Aug 2021	GBP	5.105	5.105	5.0835	5.0835	5.0835	+0.002 (+0.04%)	128,879
26 Aug 2021	GBP	5.118	5.118	5.0815	5.0815	5.0815	-0.008 (-0.16%)	51
25 Aug 2021	GBP	5.085	5.095	5.085	5.0895	5.0895	+0.002 (+0.04%)	94
24 Aug 2021	GBP	5.095	5.095	5.0875	5.0875	5.0875	-0.001 (-0.01%)	419
23 Aug 2021	GBP	5.09	5.092	5.088	5.088	5.088	0.0 (0.0%)	423
20 Aug 2021	GBP	5.096	5.096	5.084	5.088	5.088	-0.003 (-0.06%)	102
19 Aug 2021	GBP	5.097	5.124	5.091	5.091	5.091	+0.002 (+0.04%)	5,516
18 Aug 2021	GBP	5.097	5.097	5.083	5.089	5.089	+0.009 (+0.18%)	297
17 Aug 2021	GBP	5.114	5.114	5.052	5.08	5.08	+0.001 (+0.02%)	15,400
16 Aug 2021	GBP	5.091	5.091	5.074	5.079	5.079	-0.001 (-0.02%)	129
13 Aug 2021	GBP	5.084	5.093	5.076	5.08	5.08	-0.004 (-0.09%)	54,160
12 Aug 2021	GBP	5.088	5.089	5.076	5.0845	5.0845	+0.006 (+0.12%)	15,809
11 Aug 2021	GBP	5.0785	5.0785	5.0785	5.0785	5.0785	-0.001 (-0.02%)	0
10 Aug 2021	GBP	5.086	5.086	5.0795	5.0795	5.0795	-0.002 (-0.04%)	210
9 Aug 2021	GBP	5.089	5.098	5.075	5.0815	5.0815	-0.013 (-0.26%)	22,818
6 Aug 2021	GBP	5.103	5.103	5.095	5.095	5.095	-0.004 (-0.08%)	194
5 Aug 2021	GBP	5.101	5.102	5.092	5.099	5.099	+0.007 (+0.15%)	763
4 Aug 2021	GBP	5.121	5.121	5.0915	5.0915	5.0915	0.0 (0.0%)	960
3 Aug 2021	GBP	5.104	5.104	5.0915	5.0915	5.0915	-0.004 (-0.07%)	2
2 Aug 2021	GBP	5.105	5.105	5.09	5.095	5.095	+0.009 (+0.17%)	319
30 Jul 2021	GBP	5.07	5.095	5.07	5.0865	5.0865	+0.009 (+0.19%)	726
29 Jul 2021	GBP	5.081	5.082	5.072	5.077	5.077	+0.005 (+0.11%)	8,685
28 Jul 2021	GBP	5.08	5.098	5.065	5.0715	5.0715	+0.002 (+0.04%)	2,815
27 Jul 2021	GBP	5.088	5.088	5.064	5.0695	5.0695	-0.011 (-0.23%)	501
26 Jul 2021	GBP	5.086	5.089	5.081	5.081	5.081	+0.004 (+0.08%)	564
23 Jul 2021	GBP	5.08	5.08	5.077	5.077	5.077	+0.006 (+0.12%)	5,916
22 Jul 2021	GBP	5.075	5.075	5.063	5.071	5.071	+0.003 (+0.06%)	1,142
21 Jul 2021	GBP	5.075	5.075	5.068	5.068	5.068	+0.001 (+0.01%)	1,644

Unicorn Response |