iShares China CNY Bond UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Jul 2021 |
GBP |
5.071 |
5.071 |
5.0675 |
5.0675 |
5.0675 |
+0.006 (+0.13%)
|
139 |
19 Jul 2021 |
GBP |
5.066 |
5.067 |
5.055 |
5.061 |
5.061 |
+0.002 (+0.03%)
|
1,224 |
16 Jul 2021 |
GBP |
5.065 |
5.065 |
5.054 |
5.0595 |
5.0595 |
+0.001 (+0.02%)
|
4,601 |
15 Jul 2021 |
GBP |
5.064 |
5.064 |
5.053 |
5.0585 |
5.0585 |
-0.005 (-0.11%)
|
6,091 |
14 Jul 2021 |
GBP |
5.07 |
5.075 |
5.064 |
5.064 |
5.064 |
+0.004 (+0.08%)
|
50,058 |
13 Jul 2021 |
GBP |
5.064 |
5.072 |
5.06 |
5.06 |
5.06 |
+0.004 (+0.08%)
|
38 |
12 Jul 2021 |
GBP |
5.068 |
5.068 |
5.056 |
5.056 |
5.056 |
+0.013 (+0.27%)
|
2 |
9 Jul 2021 |
GBP |
5.049 |
5.049 |
5.0425 |
5.0425 |
5.0425 |
-0.001 (-0.02%)
|
1,058 |
8 Jul 2021 |
GBP |
5.047 |
5.059 |
5.0435 |
5.0435 |
5.0435 |
+0.013 (+0.25%)
|
10,157 |
7 Jul 2021 |
GBP |
5.034 |
5.034 |
5.031 |
5.031 |
5.031 |
+0.003 (+0.05%)
|
49 |
6 Jul 2021 |
GBP |
5.025 |
5.032 |
5.025 |
5.0285 |
5.0285 |
+0.004 (+0.09%)
|
119 |
5 Jul 2021 |
GBP |
5.027 |
5.028 |
5.024 |
5.024 |
5.024 |
+0.002 (+0.04%)
|
3,241 |
2 Jul 2021 |
GBP |
5.03 |
5.03 |
5.022 |
5.022 |
5.022 |
0.0 (0.0%)
|
35 |
1 Jul 2021 |
GBP |
5.015 |
5.025 |
5.015 |
5.022 |
5.022 |
+0.001 (+0.02%)
|
2,926 |
30 Jun 2021 |
GBP |
5.026 |
5.028 |
5.021 |
5.021 |
5.021 |
-0.001 (-0.02%)
|
18,178 |
29 Jun 2021 |
GBP |
5.027 |
5.047 |
5.017 |
5.022 |
5.022 |
+0.003 (+0.05%)
|
399,143 |
28 Jun 2021 |
GBP |
5.013 |
5.0195 |
5.013 |
5.0195 |
5.0195 |
-0.003 (-0.05%)
|
18 |
25 Jun 2021 |
GBP |
5.027 |
5.051 |
5.022 |
5.022 |
5.022 |
+0.002 (+0.04%)
|
886 |
24 Jun 2021 |
GBP |
5.015 |
5.026 |
5.015 |
5.02 |
5.02 |
+0.002 (+0.03%)
|
642 |
23 Jun 2021 |
GBP |
5.013 |
5.0185 |
5.006 |
5.0185 |
5.0185 |
+0.003 (+0.06%)
|
19,164 |
22 Jun 2021 |
GBP |
5.0155 |
5.0155 |
5.0155 |
5.0155 |
5.0155 |
-0.001 (-0.02%)
|
0 |
21 Jun 2021 |
GBP |
5.0165 |
5.0165 |
5.0165 |
5.0165 |
5.0165 |
+0.005 (+0.11%)
|
0 |
18 Jun 2021 |
GBP |
5.027 |
5.027 |
5.011 |
5.011 |
5.011 |
+0.006 (+0.13%)
|
5 |
17 Jun 2021 |
GBP |
5.0045 |
5.0045 |
5.0045 |
5.0045 |
5.0045 |
-0.043 (-0.84%)
|
0 |
16 Jun 2021 |
GBP |
5.044 |
5.047 |
5.044 |
5.047 |
5.047 |
-0.003 (-0.05%)
|
20 |
15 Jun 2021 |
GBP |
5.043 |
5.056 |
5.043 |
5.0495 |
5.0495 |
-0.002 (-0.03%)
|
1,088 |
14 Jun 2021 |
GBP |
5.045 |
5.051 |
5.045 |
5.051 |
5.051 |
-0.001 (-0.02%)
|
1 |
11 Jun 2021 |
GBP |
5.052 |
5.052 |
5.052 |
5.052 |
5.052 |
-0.004 (-0.07%)
|
0 |
10 Jun 2021 |
GBP |
5.06 |
5.06 |
5.0555 |
5.0555 |
5.0555 |
+0.003 (+0.06%)
|
828 |
9 Jun 2021 |
GBP |
5.057 |
5.057 |
5.0525 |
5.0525 |
5.0525 |
-0.003 (-0.06%)
|
690 |