iShares China CNY Bond UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Jun 2021 |
GBP |
5.0555 |
5.0555 |
5.0555 |
5.0555 |
5.0555 |
+0.001 (+0.01%)
|
0 |
7 Jun 2021 |
GBP |
5.068 |
5.068 |
5.055 |
5.055 |
5.055 |
-0.007 (-0.15%)
|
119 |
4 Jun 2021 |
GBP |
5.069 |
5.069 |
5.054 |
5.0625 |
5.0625 |
-0.006 (-0.12%)
|
5,916 |
3 Jun 2021 |
GBP |
5.0685 |
5.0685 |
5.0685 |
5.0685 |
5.0685 |
+0.003 (+0.06%)
|
0 |
2 Jun 2021 |
GBP |
5.072 |
5.072 |
5.0655 |
5.0655 |
5.0655 |
-0.005 (-0.11%)
|
12 |
1 Jun 2021 |
GBP |
5.092 |
5.092 |
5.071 |
5.071 |
5.071 |
-0.002 (-0.04%)
|
9,778 |
28 May 2021 |
GBP |
5.061 |
5.073 |
5.061 |
5.073 |
5.073 |
+0.003 (+0.06%)
|
3,490 |
27 May 2021 |
GBP |
5.07 |
5.07 |
5.07 |
5.07 |
5.07 |
-0.001 (-0.02%)
|
0 |
26 May 2021 |
GBP |
5.077 |
5.077 |
5.071 |
5.071 |
5.071 |
+0.002 (+0.04%)
|
20 |
25 May 2021 |
GBP |
5.063 |
5.069 |
5.063 |
5.069 |
5.069 |
0.0 (0.0%)
|
1 |
24 May 2021 |
GBP |
5.087 |
5.087 |
5.065 |
5.069 |
5.069 |
-0.002 (-0.03%)
|
65 |
21 May 2021 |
GBP |
5.0705 |
5.0705 |
5.0705 |
5.0705 |
5.0705 |
+0.006 (+0.12%)
|
0 |
20 May 2021 |
GBP |
5.067 |
5.067 |
5.0645 |
5.0645 |
5.0645 |
+0.005 (+0.11%)
|
45 |
19 May 2021 |
GBP |
5.059 |
5.059 |
5.059 |
5.059 |
5.059 |
+0.004 (+0.08%)
|
0 |
18 May 2021 |
GBP |
5.058 |
5.059 |
5.055 |
5.055 |
5.055 |
+0.004 (+0.07%)
|
1,790 |
17 May 2021 |
GBP |
5.0515 |
5.0515 |
5.0515 |
5.0515 |
5.0515 |
-0.001 (-0.02%)
|
0 |
14 May 2021 |
GBP |
5.047 |
5.0525 |
5.047 |
5.0525 |
5.0525 |
0.0 (0.0%)
|
100 |
13 May 2021 |
GBP |
5.0525 |
5.0525 |
5.0525 |
5.0525 |
5.0525 |
-0.004 (-0.07%)
|
0 |
12 May 2021 |
GBP |
5.061 |
5.061 |
5.056 |
5.056 |
5.056 |
+0.001 (+0.01%)
|
101 |
11 May 2021 |
GBP |
5.0555 |
5.0555 |
5.0555 |
5.0555 |
5.0555 |
+0.004 (+0.07%)
|
0 |
10 May 2021 |
GBP |
5.058 |
5.058 |
5.052 |
5.052 |
5.052 |
+0.002 (+0.04%)
|
1 |
7 May 2021 |
GBP |
5.056 |
5.056 |
5.05 |
5.05 |
5.05 |
-0.001 (-0.01%)
|
12,024 |
6 May 2021 |
GBP |
5.0505 |
5.0505 |
5.0505 |
5.0505 |
5.0505 |
-0.003 (-0.05%)
|
0 |
5 May 2021 |
GBP |
5.053 |
5.053 |
5.053 |
5.053 |
5.053 |
-0.004 (-0.07%)
|
0 |
4 May 2021 |
GBP |
5.074 |
5.074 |
5.0565 |
5.0565 |
5.0565 |
+0.002 (+0.04%)
|
50 |
30 Apr 2021 |
GBP |
5.049 |
5.0545 |
5.049 |
5.0545 |
5.0545 |
+0.008 (+0.16%)
|
5,000 |
29 Apr 2021 |
GBP |
5.0465 |
5.0465 |
5.0465 |
5.0465 |
5.0465 |
+0.006 (+0.12%)
|
0 |
28 Apr 2021 |
GBP |
5.046 |
5.046 |
5.0405 |
5.0405 |
5.0405 |
-0.001 (-0.01%)
|
5 |
27 Apr 2021 |
GBP |
5.067 |
5.067 |
5.041 |
5.041 |
5.041 |
-0.003 (-0.05%)
|
155 |
26 Apr 2021 |
GBP |
5.0435 |
5.0435 |
5.0435 |
5.0435 |
5.0435 |
-0.005 (-0.11%)
|
0 |