iShares China CNY Bond UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Apr 2021 |
GBP |
5.049 |
5.049 |
5.049 |
5.049 |
5.049 |
0.0 (0.0%)
|
0 |
22 Apr 2021 |
GBP |
5.038 |
5.049 |
5.038 |
5.049 |
5.049 |
-0.001 (-0.02%)
|
60 |
21 Apr 2021 |
GBP |
5.067 |
5.067 |
5.05 |
5.05 |
5.05 |
+0.003 (+0.05%)
|
130 |
20 Apr 2021 |
GBP |
5.0475 |
5.0475 |
5.0475 |
5.0475 |
5.0475 |
+0.007 (+0.15%)
|
0 |
19 Apr 2021 |
GBP |
5.04 |
5.04 |
5.04 |
5.04 |
5.04 |
-0.002 (-0.03%)
|
0 |
16 Apr 2021 |
GBP |
5.046 |
5.046 |
5.0415 |
5.0415 |
5.0415 |
+0.001 (+0.02%)
|
2 |
15 Apr 2021 |
GBP |
5.046 |
5.046 |
5.0405 |
5.0405 |
5.0405 |
-0.002 (-0.04%)
|
1 |
14 Apr 2021 |
GBP |
5.049 |
5.049 |
5.0425 |
5.0425 |
5.0425 |
+0.002 (+0.03%)
|
1,104 |
13 Apr 2021 |
GBP |
5.047 |
5.047 |
5.041 |
5.041 |
5.041 |
+0.011 (+0.21%)
|
2 |
12 Apr 2021 |
GBP |
5.0305 |
5.0305 |
5.0305 |
5.0305 |
5.0305 |
+0.004 (+0.07%)
|
0 |
9 Apr 2021 |
GBP |
5.027 |
5.027 |
5.027 |
5.027 |
5.027 |
0.0 (0.0%)
|
0 |
8 Apr 2021 |
GBP |
5.034 |
5.034 |
5.027 |
5.027 |
5.027 |
-0.002 (-0.03%)
|
25 |
7 Apr 2021 |
GBP |
5.036 |
5.036 |
5.0285 |
5.0285 |
5.0285 |
-0.003 (-0.06%)
|
3,065 |
6 Apr 2021 |
GBP |
5.037 |
5.037 |
5.025 |
5.0315 |
5.0315 |
-0.001 (-0.02%)
|
18 |
1 Apr 2021 |
GBP |
5.0325 |
5.0325 |
5.0325 |
5.0325 |
5.0325 |
+0.001 (+0.01%)
|
0 |
31 Mar 2021 |
GBP |
5.032 |
5.032 |
5.032 |
5.032 |
5.032 |
+0.004 (+0.09%)
|
0 |
30 Mar 2021 |
GBP |
5.048 |
5.048 |
5.0275 |
5.0275 |
5.0275 |
+0.002 (+0.04%)
|
18 |
29 Mar 2021 |
GBP |
5.031 |
5.032 |
5.0255 |
5.0255 |
5.0255 |
-0.002 (-0.04%)
|
24,872 |
26 Mar 2021 |
GBP |
5.0275 |
5.0275 |
5.0275 |
5.0275 |
5.0275 |
-0.002 (-0.04%)
|
0 |
25 Mar 2021 |
GBP |
5.0295 |
5.0295 |
5.0295 |
5.0295 |
5.0295 |
0.0 (0.0%)
|
0 |
24 Mar 2021 |
GBP |
5.036 |
5.036 |
5.0295 |
5.0295 |
5.0295 |
+0.004 (+0.08%)
|
10 |
23 Mar 2021 |
GBP |
5.032 |
5.032 |
5.0255 |
5.0255 |
5.0255 |
+0.002 (+0.03%)
|
10 |
22 Mar 2021 |
GBP |
5.024 |
5.024 |
5.024 |
5.024 |
5.024 |
-0.002 (-0.03%)
|
0 |
19 Mar 2021 |
GBP |
5.033 |
5.033 |
5.0255 |
5.0255 |
5.0255 |
+0.008 (+0.16%)
|
101 |
18 Mar 2021 |
GBP |
5.012 |
5.0175 |
5.012 |
5.0175 |
5.0175 |
0.0 (0.0%)
|
20 |
17 Mar 2021 |
GBP |
5.035 |
5.035 |
5.0175 |
5.0175 |
5.0175 |
+0.003 (+0.06%)
|
1 |
16 Mar 2021 |
GBP |
5.021 |
5.021 |
5.0145 |
5.0145 |
5.0145 |
+0.001 (+0.02%)
|
22 |
15 Mar 2021 |
GBP |
5.042 |
5.042 |
5.0135 |
5.0135 |
5.0135 |
-0.004 (-0.09%)
|
6 |
12 Mar 2021 |
GBP |
5.04 |
5.04 |
5.012 |
5.018 |
5.018 |
-0.001 (-0.01%)
|
5 |
11 Mar 2021 |
GBP |
5.0185 |
5.0185 |
5.0185 |
5.0185 |
5.0185 |
0.0 (0.0%)
|
0 |