iShares China CNY Bond UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Mar 2021 |
GBP |
5.0185 |
5.0185 |
5.0185 |
5.0185 |
5.0185 |
+0.001 (+0.02%)
|
0 |
9 Mar 2021 |
GBP |
5.0175 |
5.0175 |
5.0175 |
5.0175 |
5.0175 |
-0.006 (-0.12%)
|
0 |
8 Mar 2021 |
GBP |
5.0235 |
5.0235 |
5.0235 |
5.0235 |
5.0235 |
+0.011 (+0.21%)
|
0 |
5 Mar 2021 |
GBP |
5.033 |
5.033 |
5.013 |
5.013 |
5.013 |
0.0 (0.0%)
|
20 |
4 Mar 2021 |
GBP |
5.013 |
5.013 |
5.013 |
5.013 |
5.013 |
+0.003 (+0.05%)
|
0 |
3 Mar 2021 |
GBP |
5.0105 |
5.0105 |
5.0105 |
5.0105 |
5.0105 |
-0.001 (-0.02%)
|
0 |
2 Mar 2021 |
GBP |
5.0115 |
5.0115 |
5.0115 |
5.0115 |
5.0115 |
+0.001 (+0.02%)
|
0 |
1 Mar 2021 |
GBP |
5.0105 |
5.0105 |
5.0105 |
5.0105 |
5.0105 |
+0.005 (+0.10%)
|
0 |
26 Feb 2021 |
GBP |
5.0055 |
5.0055 |
5.0055 |
5.0055 |
5.0055 |
0.0 (0.0%)
|
0 |