iShares China CNY Bond UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 May 2024 |
GBP |
5.469 |
5.489 |
5.457 |
5.457 |
5.457 |
+0.002 (+0.04%)
|
698 |
29 May 2024 |
GBP |
5.455 |
5.455 |
5.455 |
5.455 |
5.455 |
+0.005 (+0.10%)
|
0 |
28 May 2024 |
GBP |
5.49 |
5.49 |
5.4495 |
5.4495 |
5.4495 |
+0.001 (+0.02%)
|
2,704 |
24 May 2024 |
GBP |
5.459 |
5.461 |
5.4485 |
5.4485 |
5.4485 |
0.0 (0.0%)
|
4 |
23 May 2024 |
GBP |
5.432 |
5.455 |
5.432 |
5.4485 |
5.4485 |
+0.005 (+0.09%)
|
47 |
22 May 2024 |
GBP |
5.458 |
5.458 |
5.437 |
5.4435 |
5.4435 |
+0.004 (+0.06%)
|
35 |
21 May 2024 |
GBP |
5.446 |
5.473 |
5.44 |
5.44 |
5.44 |
0.0 (0.0%)
|
89 |
20 May 2024 |
GBP |
5.425 |
5.452 |
5.425 |
5.44 |
5.44 |
+0.001 (+0.02%)
|
68 |
17 May 2024 |
GBP |
5.45 |
5.451 |
5.439 |
5.439 |
5.439 |
-0.003 (-0.06%)
|
427 |
16 May 2024 |
GBP |
5.435 |
5.442 |
5.435 |
5.442 |
5.442 |
-0.004 (-0.06%)
|
2,011 |
15 May 2024 |
GBP |
5.428 |
5.447 |
5.428 |
5.4455 |
5.4455 |
+0.006 (+0.11%)
|
93 |
14 May 2024 |
GBP |
5.453 |
5.453 |
5.399 |
5.4395 |
5.4395 |
+0.006 (+0.11%)
|
330 |
13 May 2024 |
GBP |
5.446 |
5.446 |
5.425 |
5.4335 |
5.4335 |
+0.003 (+0.05%)
|
821 |
10 May 2024 |
GBP |
5.426 |
5.437 |
5.426 |
5.431 |
5.431 |
+0.002 (+0.03%)
|
1,626 |
9 May 2024 |
GBP |
5.4258 |
5.4295 |
5.4258 |
5.4295 |
5.4295 |
-0.003 (-0.05%)
|
4,583 |
8 May 2024 |
GBP |
5.437 |
5.441 |
5.428 |
5.432 |
5.432 |
+0.007 (+0.14%)
|
142 |
7 May 2024 |
GBP |
5.428 |
5.446 |
5.411 |
5.4245 |
5.4245 |
+0.004 (+0.07%)
|
4,063 |
3 May 2024 |
GBP |
5.428 |
5.428 |
5.4205 |
5.4205 |
5.4205 |
+0.003 (+0.05%)
|
1 |
2 May 2024 |
GBP |
5.407 |
5.424 |
5.402 |
5.418 |
5.418 |
+0.001 (+0.02%)
|
125 |
1 May 2024 |
GBP |
5.406 |
5.429 |
5.406 |
5.417 |
5.417 |
+0.001 (+0.01%)
|
184 |
30 Apr 2024 |
GBP |
5.4138 |
5.4165 |
5.408 |
5.4165 |
5.4165 |
+0.013 (+0.25%)
|
90 |
29 Apr 2024 |
GBP |
5.419 |
5.421 |
5.402 |
5.403 |
5.403 |
-0.018 (-0.32%)
|
151 |
26 Apr 2024 |
GBP |
5.423 |
5.4234 |
5.414 |
5.4205 |
5.4205 |
-0.011 (-0.19%)
|
404 |
25 Apr 2024 |
GBP |
5.425 |
5.437 |
5.425 |
5.431 |
5.431 |
+0.003 (+0.06%)
|
8 |
24 Apr 2024 |
GBP |
5.445 |
5.445 |
5.428 |
5.428 |
5.428 |
-0.011 (-0.20%)
|
392 |
23 Apr 2024 |
GBP |
5.446 |
5.455 |
5.439 |
5.439 |
5.439 |
+0.004 (+0.07%)
|
1,330 |
22 Apr 2024 |
GBP |
5.418 |
5.45 |
5.418 |
5.435 |
5.435 |
+0.009 (+0.17%)
|
18,049 |
19 Apr 2024 |
GBP |
5.413 |
5.435 |
5.413 |
5.426 |
5.426 |
+0.006 (+0.11%)
|
3,087 |
18 Apr 2024 |
GBP |
5.413 |
5.42 |
5.413 |
5.42 |
5.42 |
+0.008 (+0.15%)
|
55 |
17 Apr 2024 |
GBP |
5.417 |
5.417 |
5.412 |
5.412 |
5.412 |
+0.006 (+0.12%)
|
1 |