iShares China CNY Bond UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Apr 2024 |
GBP |
5.4087 |
5.4087 |
5.4055 |
5.4055 |
5.4055 |
-0.004 (-0.06%)
|
458 |
15 Apr 2024 |
GBP |
5.403 |
5.426 |
5.397 |
5.409 |
5.409 |
-0.003 (-0.06%)
|
291 |
12 Apr 2024 |
GBP |
5.395 |
5.418 |
5.395 |
5.412 |
5.412 |
+0.011 (+0.19%)
|
516 |
11 Apr 2024 |
GBP |
5.404 |
5.413 |
5.396 |
5.4015 |
5.4015 |
-0.004 (-0.08%)
|
4,441 |
10 Apr 2024 |
GBP |
5.414 |
5.414 |
5.392 |
5.406 |
5.406 |
+0.006 (+0.12%)
|
6,317 |
9 Apr 2024 |
GBP |
5.405 |
5.407 |
5.3995 |
5.3995 |
5.3995 |
-0.004 (-0.06%)
|
1,530 |
8 Apr 2024 |
GBP |
5.402 |
5.403 |
5.396 |
5.403 |
5.403 |
+0.004 (+0.07%)
|
44 |
5 Apr 2024 |
GBP |
5.4 |
5.4 |
5.398 |
5.399 |
5.399 |
+0.006 (+0.12%)
|
385 |
4 Apr 2024 |
GBP |
5.396 |
5.407 |
5.387 |
5.3925 |
5.3925 |
-0.001 (-0.01%)
|
1,751 |
3 Apr 2024 |
GBP |
5.376 |
5.398 |
5.376 |
5.393 |
5.393 |
+0.015 (+0.29%)
|
733,473 |
2 Apr 2024 |
GBP |
5.385 |
5.401 |
5.37 |
5.3775 |
5.3775 |
-0.009 (-0.16%)
|
62 |
28 Mar 2024 |
GBP |
5.386 |
5.386 |
5.383 |
5.386 |
5.386 |
+0.018 (+0.34%)
|
22 |
27 Mar 2024 |
GBP |
5.369 |
5.387 |
5.368 |
5.368 |
5.368 |
+0.005 (+0.10%)
|
15 |
26 Mar 2024 |
GBP |
5.37 |
5.37 |
5.3625 |
5.3625 |
5.3625 |
-0.005 (-0.09%)
|
21,215 |
25 Mar 2024 |
GBP |
5.382 |
5.384 |
5.3644 |
5.3675 |
5.3675 |
+0.001 (+0.01%)
|
425 |
22 Mar 2024 |
GBP |
5.367 |
5.3688 |
5.367 |
5.367 |
5.367 |
-0.006 (-0.11%)
|
1,365 |
21 Mar 2024 |
GBP |
5.387 |
5.387 |
5.366 |
5.373 |
5.373 |
+0.001 (+0.02%)
|
16 |
20 Mar 2024 |
GBP |
5.375 |
5.375 |
5.3675 |
5.372 |
5.372 |
-0.003 (-0.06%)
|
357 |
19 Mar 2024 |
GBP |
5.375 |
5.375 |
5.375 |
5.375 |
5.375 |
+0.011 (+0.21%)
|
448 |
18 Mar 2024 |
GBP |
5.351 |
5.37 |
5.351 |
5.364 |
5.364 |
+0.007 (+0.13%)
|
67 |
15 Mar 2024 |
GBP |
5.345 |
5.364 |
5.345 |
5.357 |
5.357 |
+0.005 (+0.10%)
|
7 |
14 Mar 2024 |
GBP |
5.349 |
5.357 |
5.349 |
5.3515 |
5.3515 |
-0.002 (-0.03%)
|
204 |
13 Mar 2024 |
GBP |
5.358 |
5.358 |
5.353 |
5.353 |
5.353 |
-0.015 (-0.28%)
|
50 |
12 Mar 2024 |
GBP |
5.371 |
5.371 |
5.361 |
5.368 |
5.368 |
-0.002 (-0.04%)
|
361 |
11 Mar 2024 |
GBP |
5.359 |
5.377 |
5.359 |
5.37 |
5.37 |
-0.008 (-0.15%)
|
67 |
8 Mar 2024 |
GBP |
5.363 |
5.388 |
5.363 |
5.378 |
5.378 |
+0.001 (+0.02%)
|
239,495 |
7 Mar 2024 |
GBP |
5.377 |
5.377 |
5.377 |
5.377 |
5.377 |
+0.002 (+0.04%)
|
0 |
6 Mar 2024 |
GBP |
5.375 |
5.375 |
5.365 |
5.375 |
5.375 |
+0.013 (+0.24%)
|
9 |
5 Mar 2024 |
GBP |
5.358 |
5.368 |
5.349 |
5.362 |
5.362 |
+0.014 (+0.26%)
|
118,219 |
4 Mar 2024 |
GBP |
5.37 |
5.371 |
5.343 |
5.348 |
5.348 |
+0.001 (+0.02%)
|
2,740 |