iShares China CNY Bond UCITS E Recent Share Price (LSE:CYGB)

LSE:CYGB - iShares China CNY Bond UCITS E iShares China CNY Bond UCITS E
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Mar 2024	GBP	5.348	5.359	5.347	5.347	5.347	-0.014 (-0.26%)	68
29 Feb 2024	GBP	5.349	5.369	5.345	5.361	5.361	+0.008 (+0.15%)	730
28 Feb 2024	GBP	5.358	5.364	5.353	5.353	5.353	+0.004 (+0.07%)	1,365
27 Feb 2024	GBP	5.349	5.349	5.349	5.349	5.349	+0.013 (+0.23%)	0
26 Feb 2024	GBP	5.326	5.341	5.326	5.3365	5.3365	-0.001 (-0.01%)	397
23 Feb 2024	GBP	5.349	5.349	5.337	5.337	5.337	+0.005 (+0.09%)	1,110
22 Feb 2024	GBP	5.315	5.332	5.315	5.332	5.332	+0.009 (+0.16%)	190
21 Feb 2024	GBP	5.3235	5.3235	5.3235	5.3235	5.3235	+0.001 (+0.02%)	0
20 Feb 2024	GBP	5.312	5.329	5.312	5.3225	5.3225	+0.011 (+0.22%)	132
19 Feb 2024	GBP	5.317	5.317	5.311	5.311	5.311	0.0 (0.0%)	3
16 Feb 2024	GBP	5.313	5.317	5.301	5.311	5.311	-0.003 (-0.06%)	490
15 Feb 2024	GBP	5.313	5.314	5.3	5.314	5.314	+0.017 (+0.32%)	9,374
14 Feb 2024	GBP	5.294	5.309	5.294	5.297	5.297	-0.004 (-0.07%)	180
13 Feb 2024	GBP	5.3005	5.3005	5.3005	5.3005	5.3005	-0.003 (-0.05%)	194
12 Feb 2024	GBP	5.309	5.338	5.297	5.303	5.303	+0.007 (+0.13%)	224
9 Feb 2024	GBP	5.3	5.324	5.296	5.296	5.296	-0.018 (-0.34%)	529
8 Feb 2024	GBP	5.313	5.319	5.313	5.314	5.314	+0.004 (+0.08%)	73
7 Feb 2024	GBP	5.322	5.322	5.298	5.31	5.31	+0.006 (+0.11%)	1,815
6 Feb 2024	GBP	5.314	5.314	5.304	5.304	5.304	-0.002 (-0.04%)	1,965
5 Feb 2024	GBP	5.302	5.321	5.302	5.306	5.306	+0.004 (+0.08%)	136
2 Feb 2024	GBP	5.302	5.31	5.301	5.302	5.302	+0.001 (+0.02%)	50,017
1 Feb 2024	GBP	5.307	5.311	5.301	5.301	5.301	+0.006 (+0.11%)	5,165
31 Jan 2024	GBP	5.292	5.304	5.292	5.295	5.295	+0.003 (+0.06%)	96
30 Jan 2024	GBP	5.292	5.292	5.292	5.292	5.292	+0.011 (+0.21%)	0
29 Jan 2024	GBP	5.284	5.285	5.281	5.281	5.281	+0.003 (+0.05%)	3,219
26 Jan 2024	GBP	5.283	5.283	5.2785	5.2785	5.2785	+0.002 (+0.03%)	3,787
25 Jan 2024	GBP	5.272	5.281	5.272	5.277	5.277	+0.011 (+0.21%)	9,239
24 Jan 2024	GBP	5.268	5.276	5.266	5.266	5.266	-0.003 (-0.05%)	1,192
23 Jan 2024	GBP	5.2704	5.2704	5.2685	5.2685	5.2685	+0.004 (+0.09%)	2,274
22 Jan 2024	GBP	5.273	5.273	5.2636	5.264	5.264	-0.003 (-0.06%)	11,393

First
4
5
6
7
8
Last

Unicorn Response |