iShares China CNY Bond UCITS E Recent Share Price (LSE:CYGB)

LSE:CYGB - iShares China CNY Bond UCITS E iShares China CNY Bond UCITS E
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jan 2024	GBP	5.266	5.267	5.259	5.267	5.267	+0.016 (+0.30%)	8,724
18 Jan 2024	GBP	5.26	5.261	5.251	5.251	5.251	-0.006 (-0.11%)	10,089
17 Jan 2024	GBP	5.249	5.257	5.249	5.257	5.257	+0.016 (+0.31%)	11,212
16 Jan 2024	GBP	5.255	5.255	5.237	5.241	5.241	-0.014 (-0.27%)	17,668
15 Jan 2024	GBP	5.255	5.255	5.248	5.255	5.255	+0.009 (+0.17%)	2,731
12 Jan 2024	GBP	5.265	5.265	5.246	5.246	5.246	-0.001 (-0.02%)	10,484
11 Jan 2024	GBP	5.244	5.2554	5.244	5.247	5.247	+0.001 (+0.02%)	15,019
10 Jan 2024	GBP	5.248	5.261	5.246	5.246	5.246	-0.002 (-0.04%)	11,172
9 Jan 2024	GBP	5.249	5.2556	5.248	5.248	5.248	+0.001 (+0.01%)	17,027
8 Jan 2024	GBP	5.252	5.254	5.238	5.2475	5.2475	+0.003 (+0.05%)	8,366
5 Jan 2024	GBP	5.249	5.251	5.245	5.245	5.245	+0.007 (+0.14%)	8
4 Jan 2024	GBP	5.252	5.252	5.219	5.2375	5.2375	+0.004 (+0.08%)	3
3 Jan 2024	GBP	5.229	5.238	5.229	5.2335	5.2335	-0.002 (-0.04%)	9
2 Jan 2024	GBP	5.246	5.246	5.229	5.2355	5.2355	-0.001 (-0.02%)	835
29 Dec 2023	GBP	5.276	5.276	5.2365	5.2365	5.2365	+0.005 (+0.10%)	0
28 Dec 2023	GBP	5.228	5.2315	5.228	5.2315	5.2315	+0.002 (+0.03%)	2
27 Dec 2023	GBP	5.26	5.26	5.211	5.23	5.23	+0.017 (+0.32%)	310,109
22 Dec 2023	GBP	5.202	5.2135	5.202	5.2135	5.2135	+0.011 (+0.22%)	1,992
21 Dec 2023	GBP	5.202	5.202	5.202	5.202	5.202	+0.001 (+0.02%)	1,992
20 Dec 2023	GBP	5.201	5.201	5.201	5.201	5.201	-0.002 (-0.03%)	0
19 Dec 2023	GBP	5.207	5.209	5.197	5.2025	5.2025	0.0 (0.0%)	1,004
18 Dec 2023	GBP	5.205	5.209	5.2025	5.2025	5.2025	+0.004 (+0.08%)	725
15 Dec 2023	GBP	5.203	5.204	5.1978	5.1985	5.1985	+0.004 (+0.07%)	310
14 Dec 2023	GBP	5.2	5.23	5.195	5.195	5.195	-0.058 (-1.09%)	288
13 Dec 2023	GBP	5.2525	5.2525	5.2525	5.2525	5.2525	+0.004 (+0.09%)	0
12 Dec 2023	GBP	5.245	5.248	5.244	5.248	5.248	+0.002 (+0.03%)	6
11 Dec 2023	GBP	5.251	5.251	5.2465	5.2465	5.2465	+0.004 (+0.09%)	310
8 Dec 2023	GBP	5.239	5.246	5.238	5.242	5.242	+0.004 (+0.08%)	1,543
7 Dec 2023	GBP	5.239	5.246	5.232	5.238	5.238	+0.002 (+0.04%)	13,398
6 Dec 2023	GBP	5.241	5.243	5.236	5.236	5.236	+0.001 (+0.01%)	176

First
5
6
7
8
9
Last

Unicorn Response |