iShares China CNY Bond UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Dec 2023 |
GBP |
5.242 |
5.246 |
5.2355 |
5.2355 |
5.2355 |
0.0 (0.0%)
|
1,700 |
4 Dec 2023 |
GBP |
5.231 |
5.24 |
5.23 |
5.2355 |
5.2355 |
-0.002 (-0.04%)
|
1,474 |
1 Dec 2023 |
GBP |
5.246 |
5.246 |
5.233 |
5.2375 |
5.2375 |
-0.002 (-0.03%)
|
8,064 |
30 Nov 2023 |
GBP |
5.271 |
5.271 |
5.232 |
5.239 |
5.239 |
+0.009 (+0.17%)
|
5,302 |
29 Nov 2023 |
GBP |
5.234 |
5.235 |
5.226 |
5.23 |
5.23 |
+0.002 (+0.04%)
|
572 |
28 Nov 2023 |
GBP |
5.231 |
5.231 |
5.228 |
5.228 |
5.228 |
+0.003 (+0.06%)
|
97 |
27 Nov 2023 |
GBP |
5.222 |
5.23 |
5.218 |
5.225 |
5.225 |
-0.002 (-0.04%)
|
2,068 |
24 Nov 2023 |
GBP |
5.223 |
5.232 |
5.223 |
5.227 |
5.227 |
+0.001 (+0.02%)
|
89 |
23 Nov 2023 |
GBP |
5.23 |
5.23 |
5.226 |
5.226 |
5.226 |
-0.005 (-0.11%)
|
7 |
22 Nov 2023 |
GBP |
5.237 |
5.237 |
5.2315 |
5.2315 |
5.2315 |
+0.001 (+0.01%)
|
125 |
21 Nov 2023 |
GBP |
5.229 |
5.231 |
5.229 |
5.231 |
5.231 |
-0.004 (-0.07%)
|
2 |
20 Nov 2023 |
GBP |
5.238 |
5.271 |
5.201 |
5.2345 |
5.2345 |
+0.001 (+0.02%)
|
6 |
17 Nov 2023 |
GBP |
5.239 |
5.239 |
5.2335 |
5.2335 |
5.2335 |
+0.003 (+0.06%)
|
16 |
16 Nov 2023 |
GBP |
5.2319 |
5.2319 |
5.2305 |
5.2305 |
5.2305 |
+0.004 (+0.08%)
|
2,750 |
15 Nov 2023 |
GBP |
5.192 |
5.2265 |
5.192 |
5.2265 |
5.2265 |
-0.002 (-0.04%)
|
509 |
14 Nov 2023 |
GBP |
5.2285 |
5.2285 |
5.2285 |
5.2285 |
5.2285 |
+0.002 (+0.04%)
|
0 |
13 Nov 2023 |
GBP |
5.229 |
5.229 |
5.222 |
5.2265 |
5.2265 |
+0.003 (+0.06%)
|
139 |
10 Nov 2023 |
GBP |
5.228 |
5.228 |
5.2235 |
5.2235 |
5.2235 |
+0.004 (+0.09%)
|
1,203 |
9 Nov 2023 |
GBP |
5.227 |
5.227 |
5.206 |
5.219 |
5.219 |
0.0 (0.0%)
|
62 |
8 Nov 2023 |
GBP |
5.219 |
5.219 |
5.219 |
5.219 |
5.219 |
-0.001 (-0.01%)
|
0 |
7 Nov 2023 |
GBP |
5.222 |
5.223 |
5.215 |
5.2195 |
5.2195 |
+0.005 (+0.11%)
|
32 |
6 Nov 2023 |
GBP |
5.224 |
5.224 |
5.214 |
5.214 |
5.214 |
+0.001 (+0.02%)
|
290 |
3 Nov 2023 |
GBP |
5.223 |
5.258 |
5.212 |
5.213 |
5.213 |
-0.004 (-0.08%)
|
729 |
2 Nov 2023 |
GBP |
5.226 |
5.226 |
5.217 |
5.217 |
5.217 |
+0.006 (+0.12%)
|
11 |
1 Nov 2023 |
GBP |
5.221 |
5.221 |
5.2105 |
5.2105 |
5.2105 |
+0.003 (+0.05%)
|
13 |
31 Oct 2023 |
GBP |
5.2055 |
5.2115 |
5.2055 |
5.208 |
5.208 |
+0.004 (+0.07%)
|
3 |
30 Oct 2023 |
GBP |
5.21 |
5.21 |
5.2015 |
5.2045 |
5.2045 |
+0.002 (+0.04%)
|
49,353 |
27 Oct 2023 |
GBP |
5.207 |
5.207 |
5.2025 |
5.2025 |
5.2025 |
+0.002 (+0.03%)
|
9 |
26 Oct 2023 |
GBP |
5.206 |
5.206 |
5.201 |
5.201 |
5.201 |
+0.002 (+0.04%)
|
5,135 |
25 Oct 2023 |
GBP |
5.193 |
5.199 |
5.193 |
5.199 |
5.199 |
+0.004 (+0.09%)
|
500 |