iShares China CNY Bond UCITS E Recent Share Price (LSE:CYGB)

LSE:CYGB - iShares China CNY Bond UCITS E iShares China CNY Bond UCITS E
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Oct 2023	GBP	5.192	5.198	5.192	5.1945	5.1945	+0.002 (+0.03%)	65,090
23 Oct 2023	GBP	5.2	5.2	5.193	5.193	5.193	+0.002 (+0.03%)	6
20 Oct 2023	GBP	5.184	5.195	5.184	5.1915	5.1915	+0.002 (+0.03%)	13
19 Oct 2023	GBP	5.19	5.19	5.1864	5.19	5.19	-0.005 (-0.11%)	30,255
18 Oct 2023	GBP	5.1955	5.1955	5.1955	5.1955	5.1955	0.0 (0.0%)	0
17 Oct 2023	GBP	5.199	5.199	5.192	5.1955	5.1955	-0.002 (-0.03%)	2,580
16 Oct 2023	GBP	5.199	5.199	5.197	5.197	5.197	+0.002 (+0.03%)	5
13 Oct 2023	GBP	5.2	5.2	5.191	5.1955	5.1955	+0.009 (+0.16%)	5
12 Oct 2023	GBP	5.189	5.191	5.187	5.187	5.187	-0.002 (-0.04%)	193,113
11 Oct 2023	GBP	5.1924	5.194	5.1881	5.189	5.189	-0.003 (-0.06%)	3,297
10 Oct 2023	GBP	5.201	5.201	5.192	5.192	5.192	-0.009 (-0.16%)	0
9 Oct 2023	GBP	5.189	5.211	5.189	5.2005	5.2005	+0.013 (+0.26%)	11,490
6 Oct 2023	GBP	5.192	5.198	5.182	5.187	5.187	+0.002 (+0.03%)	3,900
5 Oct 2023	GBP	5.1872	5.196	5.1855	5.1855	5.1855	+0.002 (+0.04%)	223
4 Oct 2023	GBP	5.2	5.2	5.175	5.1835	5.1835	-0.006 (-0.12%)	11
3 Oct 2023	GBP	5.1848	5.1895	5.1848	5.1895	5.1895	+0.001 (+0.02%)	20,084
2 Oct 2023	GBP	5.195	5.197	5.1885	5.1885	5.1885	+0.001 (+0.01%)	14
29 Sep 2023	GBP	5.18	5.199	5.18	5.188	5.188	+0.003 (+0.06%)	66
28 Sep 2023	GBP	5.185	5.197	5.179	5.185	5.185	+0.011 (+0.20%)	6,511
27 Sep 2023	GBP	5.176	5.1828	5.1745	5.1745	5.1745	-0.003 (-0.05%)	4,425
26 Sep 2023	GBP	5.183	5.183	5.155	5.177	5.177	-0.001 (-0.02%)	1,574
25 Sep 2023	GBP	5.189	5.19	5.17	5.178	5.178	-0.007 (-0.14%)	1,206
22 Sep 2023	GBP	5.183	5.19	5.183	5.1855	5.1855	+0.002 (+0.04%)	6,158
21 Sep 2023	GBP	5.189	5.191	5.175	5.1835	5.1835	+0.001 (+0.01%)	28
20 Sep 2023	GBP	5.167	5.191	5.167	5.183	5.183	-0.001 (-0.02%)	146
19 Sep 2023	GBP	5.189	5.189	5.184	5.184	5.184	-0.001 (-0.02%)	10
18 Sep 2023	GBP	5.178	5.195	5.178	5.185	5.185	-0.005 (-0.10%)	8
15 Sep 2023	GBP	5.186	5.194	5.186	5.19	5.19	-0.001 (-0.02%)	0
14 Sep 2023	GBP	5.195	5.196	5.191	5.191	5.191	+0.005 (+0.10%)	1
13 Sep 2023	GBP	5.193	5.193	5.186	5.186	5.186	+0.003 (+0.05%)	3

First
7
8
9
10
11
Last

Unicorn Response |