iShares China CNY Bond UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Oct 2024 |
GBP |
5.543 |
5.5495 |
5.542 |
5.5495 |
5.5495 |
-0.019 (-0.34%)
|
84 |
3 Oct 2024 |
GBP |
5.571 |
5.571 |
5.5685 |
5.5685 |
5.5685 |
+0.006 (+0.11%)
|
3 |
2 Oct 2024 |
GBP |
5.56 |
5.59 |
5.527 |
5.5625 |
5.5625 |
+0.002 (+0.03%)
|
3,022 |
1 Oct 2024 |
GBP |
5.558 |
5.564 |
5.552 |
5.561 |
5.561 |
-0.004 (-0.06%)
|
6,125 |
30 Sep 2024 |
GBP |
5.585 |
5.585 |
5.5645 |
5.5645 |
5.5645 |
-0.019 (-0.35%)
|
920 |
27 Sep 2024 |
GBP |
5.58 |
5.584 |
5.58 |
5.584 |
5.584 |
-0.028 (-0.49%)
|
1,383 |
26 Sep 2024 |
GBP |
5.647 |
5.647 |
5.609 |
5.6115 |
5.6115 |
+0.002 (+0.03%)
|
1,006 |
25 Sep 2024 |
GBP |
5.616 |
5.6399 |
5.61 |
5.61 |
5.61 |
+0.004 (+0.06%)
|
374 |
24 Sep 2024 |
GBP |
5.6065 |
5.6065 |
5.6065 |
5.6065 |
5.6065 |
-0.004 (-0.08%)
|
0 |
23 Sep 2024 |
GBP |
5.647 |
5.647 |
5.611 |
5.611 |
5.611 |
+0.004 (+0.07%)
|
4 |
20 Sep 2024 |
GBP |
5.633 |
5.633 |
5.607 |
5.607 |
5.607 |
+0.001 (+0.02%)
|
2 |
19 Sep 2024 |
GBP |
5.565 |
5.613 |
5.565 |
5.606 |
5.606 |
+0.002 (+0.04%)
|
53 |
18 Sep 2024 |
GBP |
5.606 |
5.606 |
5.604 |
5.604 |
5.604 |
+0.009 (+0.16%)
|
4 |
17 Sep 2024 |
GBP |
5.621 |
5.621 |
5.595 |
5.595 |
5.595 |
-0.002 (-0.03%)
|
6 |
16 Sep 2024 |
GBP |
5.599 |
5.619 |
5.584 |
5.5965 |
5.5965 |
+0.002 (+0.04%)
|
519 |
13 Sep 2024 |
GBP |
5.629 |
5.629 |
5.5945 |
5.5945 |
5.5945 |
+0.006 (+0.11%)
|
46 |
12 Sep 2024 |
GBP |
5.613 |
5.613 |
5.583 |
5.5885 |
5.5885 |
+0.004 (+0.06%)
|
16 |
11 Sep 2024 |
GBP |
5.579 |
5.591 |
5.578 |
5.585 |
5.585 |
+0.009 (+0.16%)
|
740 |
10 Sep 2024 |
GBP |
5.586 |
5.586 |
5.576 |
5.576 |
5.576 |
+0.006 (+0.12%)
|
8 |
9 Sep 2024 |
GBP |
5.605 |
5.605 |
5.533 |
5.5695 |
5.5695 |
+0.002 (+0.04%)
|
28 |
6 Sep 2024 |
GBP |
5.606 |
5.606 |
5.557 |
5.5675 |
5.5675 |
+0.002 (+0.04%)
|
13 |
5 Sep 2024 |
GBP |
5.5655 |
5.5655 |
5.5655 |
5.5655 |
5.5655 |
+0.01 (+0.18%)
|
48 |
4 Sep 2024 |
GBP |
5.569 |
5.569 |
5.549 |
5.5555 |
5.5555 |
+0.002 (+0.03%)
|
61 |
3 Sep 2024 |
GBP |
5.516 |
5.559 |
5.516 |
5.554 |
5.554 |
+0.008 (+0.14%)
|
48 |
2 Sep 2024 |
GBP |
5.54 |
5.558 |
5.54 |
5.546 |
5.546 |
+0.003 (+0.05%)
|
5 |
30 Aug 2024 |
GBP |
5.537 |
5.5435 |
5.537 |
5.5435 |
5.5435 |
-0.003 (-0.05%)
|
428 |
29 Aug 2024 |
GBP |
5.576 |
5.576 |
5.546 |
5.546 |
5.546 |
+0.012 (+0.22%)
|
4,929 |
28 Aug 2024 |
GBP |
5.577 |
5.577 |
5.534 |
5.534 |
5.534 |
-0.011 (-0.20%)
|
4 |
27 Aug 2024 |
GBP |
5.567 |
5.567 |
5.545 |
5.545 |
5.545 |
+0.009 (+0.15%)
|
12 |
23 Aug 2024 |
GBP |
5.528 |
5.54 |
5.522 |
5.5365 |
5.5365 |
+0.004 (+0.08%)
|
132 |