Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2024 | USD | 3.39 | 3.425 | 3.355 | 3.37 | 3.37 | -0.01 (-0.30%) | 651,745 |
6 May 2024 | USD | 3.46 | 3.5 | 3.35 | 3.38 | 3.38 | -0.04 (-1.17%) | 830,514 |
3 May 2024 | USD | 3.36 | 3.48 | 3.35 | 3.42 | 3.42 | +0.13 (+3.95%) | 987,748 |
2 May 2024 | USD | 3.5 | 3.5 | 3.22 | 3.29 | 3.29 | -0.15 (-4.36%) | 1,313,946 |
1 May 2024 | USD | 3.31 | 3.535 | 3.31 | 3.44 | 3.44 | +0.14 (+4.24%) | 2,658,822 |
30 Apr 2024 | USD | 3.26 | 3.36 | 3.19 | 3.3 | 3.3 | +0.01 (+0.30%) | 1,609,258 |
29 Apr 2024 | USD | 3.44 | 3.48 | 3.29 | 3.29 | 3.29 | -0.1 (-2.95%) | 1,816,776 |
26 Apr 2024 | USD | 3.32 | 3.45 | 3.31 | 3.39 | 3.39 | +0.14 (+4.31%) | 2,505,350 |
25 Apr 2024 | USD | 3.2 | 3.4 | 3.1 | 3.25 | 3.25 | +0.22 (+7.26%) | 4,951,175 |
24 Apr 2024 | USD | 2.94 | 3.055 | 2.9 | 3.03 | 3.03 | +0.07 (+2.36%) | 2,573,138 |
23 Apr 2024 | USD | 2.81 | 2.96 | 2.805 | 2.96 | 2.96 | +0.12 (+4.23%) | 1,185,053 |
22 Apr 2024 | USD | 2.93 | 2.94 | 2.77 | 2.84 | 2.84 | -0.02 (-0.70%) | 1,786,385 |
19 Apr 2024 | USD | 2.78 | 2.935 | 2.78 | 2.86 | 2.86 | +0.08 (+2.88%) | 2,001,306 |
18 Apr 2024 | USD | 2.91 | 2.915 | 2.75 | 2.78 | 2.78 | -0.13 (-4.47%) | 2,144,757 |
17 Apr 2024 | USD | 2.98 | 3.015 | 2.88 | 2.91 | 2.91 | 0.0 (0.0%) | 1,330,251 |
16 Apr 2024 | USD | 2.97 | 2.97 | 2.845 | 2.91 | 2.91 | -0.09 (-3%) | 1,968,840 |
15 Apr 2024 | USD | 3.01 | 3.07 | 2.95 | 3 | 3 | 0.0 (0.0%) | 1,806,838 |
12 Apr 2024 | USD | 3.01 | 3.0597 | 2.95 | 3 | 3 | -0.03 (-0.99%) | 1,547,863 |
11 Apr 2024 | USD | 3.02 | 3.06 | 2.99 | 3.03 | 3.03 | +0.03 (+1%) | 1,203,572 |
10 Apr 2024 | USD | 3.02 | 3.1 | 2.94 | 3 | 3 | -0.11 (-3.54%) | 3,145,052 |
9 Apr 2024 | USD | 3.11 | 3.17 | 3.09 | 3.11 | 3.11 | +0.03 (+0.97%) | 928,681 |
8 Apr 2024 | USD | 3.21 | 3.215 | 3.08 | 3.08 | 3.08 | -0.1 (-3.14%) | 1,432,859 |
5 Apr 2024 | USD | 3.06 | 3.26 | 3.06 | 3.18 | 3.18 | +0.1 (+3.25%) | 1,171,556 |
4 Apr 2024 | USD | 3.15 | 3.17 | 3.015 | 3.08 | 3.08 | -0.02 (-0.65%) | 1,616,522 |
3 Apr 2024 | USD | 3.14 | 3.18 | 3.09 | 3.1 | 3.1 | -0.09 (-2.82%) | 1,245,611 |
2 Apr 2024 | USD | 3.3 | 3.31 | 3.12 | 3.19 | 3.19 | -0.17 (-5.06%) | 1,191,888 |
1 Apr 2024 | USD | 3.56 | 3.56 | 3.31 | 3.36 | 3.36 | -0.14 (-4.00%) | 1,379,642 |
28 Mar 2024 | USD | 3.39 | 3.53 | 3.375 | 3.5 | 3.5 | +0.1 (+2.94%) | 1,384,889 |
27 Mar 2024 | USD | 3.31 | 3.435 | 3.31 | 3.4 | 3.4 | +0.12 (+3.66%) | 1,291,444 |
26 Mar 2024 | USD | 3.38 | 3.4299 | 3.27 | 3.28 | 3.28 | -0.06 (-1.80%) | 1,331,156 |