Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2019 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
26 Apr 2019 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
25 Apr 2019 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
24 Apr 2019 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
23 Apr 2019 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
22 Apr 2019 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
18 Apr 2019 | SGD | 0.125 | 0.127 | 0.107 | 0.111 | 0.111 | -0.023 (-17.16%) | 522,500 |
17 Apr 2019 | SGD | 0.134 | 0.139 | 0.123 | 0.134 | 0.134 | -0.004 (-2.90%) | 436,000 |
16 Apr 2019 | SGD | 0.103 | 0.138 | 0.096 | 0.138 | 0.138 | +0.032 (+30.19%) | 389,900 |
15 Apr 2019 | SGD | 0.144 | 0.158 | 0.105 | 0.106 | 0.106 | -0.021 (-16.54%) | 1,813,100 |
12 Apr 2019 | SGD | 0.118 | 0.13 | 0.106 | 0.127 | 0.127 | +0.008 (+6.72%) | 4,972,300 |
11 Apr 2019 | SGD | 0.148 | 0.155 | 0.115 | 0.119 | 0.119 | -0.026 (-17.93%) | 3,274,000 |
10 Apr 2019 | SGD | 0.148 | 0.153 | 0.132 | 0.145 | 0.145 | -0.014 (-8.81%) | 3,643,700 |
9 Apr 2019 | SGD | 0.152 | 0.165 | 0.145 | 0.159 | 0.159 | +0.005 (+3.25%) | 2,793,700 |
8 Apr 2019 | SGD | 0.154 | 0.16 | 0.137 | 0.154 | 0.154 | +0.002 (+1.32%) | 3,930,400 |
5 Apr 2019 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | +0.004 (+2.70%) | 70,000 |
4 Apr 2019 | SGD | 0.15 | 0.156 | 0.13 | 0.148 | 0.148 | +0.003 (+2.07%) | 7,593,000 |
3 Apr 2019 | SGD | 0.128 | 0.153 | 0.128 | 0.145 | 0.145 | +0.019 (+15.08%) | 19,213,100 |
2 Apr 2019 | SGD | 0.124 | 0.127 | 0.116 | 0.126 | 0.126 | +0.006 (+5%) | 22,961,100 |
1 Apr 2019 | SGD | 0.094 | 0.125 | 0.094 | 0.12 | 0.12 | +0.034 (+39.53%) | 33,331,200 |
29 Mar 2019 | SGD | 0.072 | 0.093 | 0.07 | 0.086 | 0.086 | +0.012 (+16.22%) | 48,749,400 |
28 Mar 2019 | SGD | 0.064 | 0.076 | 0.062 | 0.074 | 0.074 | +0.005 (+7.25%) | 45,784,700 |
27 Mar 2019 | SGD | 0.067 | 0.075 | 0.064 | 0.069 | 0.069 | +0.003 (+4.55%) | 57,589,900 |
26 Mar 2019 | SGD | 0.077 | 0.077 | 0.06 | 0.066 | 0.066 | -0.003 (-4.35%) | 74,126,000 |
25 Mar 2019 | SGD | 0.07 | 0.075 | 0.063 | 0.069 | 0.069 | -0.035 (-33.65%) | 52,640,400 |
22 Mar 2019 | SGD | 0.115 | 0.117 | 0.089 | 0.104 | 0.104 | -0.004 (-3.70%) | 59,965,200 |
21 Mar 2019 | SGD | 0.129 | 0.133 | 0.105 | 0.108 | 0.108 | -0.016 (-12.90%) | 39,140,500 |
20 Mar 2019 | SGD | 0.127 | 0.134 | 0.12 | 0.124 | 0.124 | -0.013 (-9.49%) | 39,754,300 |
19 Mar 2019 | SGD | 0.133 | 0.141 | 0.127 | 0.137 | 0.137 | +0.004 (+3.01%) | 19,999,100 |
18 Mar 2019 | SGD | 0.112 | 0.136 | 0.11 | 0.133 | 0.133 | +0.02 (+17.70%) | 27,227,000 |