Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2022 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.006 | 0.0064 | 0.0055 | 0.0064 | 0.0064 | +0 (+4.92%) | 0 |
19 May 2022 | USD | 0.0057 | 0.0061 | 0.0055 | 0.0061 | 0.0061 | +0 (+7.02%) | 0 |
18 May 2022 | USD | 0.0057 | 0.0058 | 0.0057 | 0.0057 | 0.0057 | -0.001 (-10.94%) | 4 |
17 May 2022 | USD | 0.0064 | 0.0064 | 0.0053 | 0.0064 | 0.0064 | 0.0 (0.0%) | 9 |
16 May 2022 | USD | 0.008 | 0.008 | 0.0053 | 0.0064 | 0.0064 | -0.002 (-20%) | 12 |
15 May 2022 | USD | 0.006 | 0.008 | 0.006 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
14 May 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 1 |
13 May 2022 | USD | 0.0057 | 0.008 | 0.0057 | 0.008 | 0.008 | +0.002 (+40.35%) | 1 |
12 May 2022 | USD | 0.006 | 0.006 | 0.0056 | 0.0057 | 0.0057 | -0.007 (-56.82%) | 4 |
27 Apr 2022 | USD | 0.0131 | 0.0132 | 0.0128 | 0.0132 | 0.0132 | +0 (+0.76%) | 17 |
26 Apr 2022 | USD | 0.0129 | 0.0131 | 0.0129 | 0.0131 | 0.0131 | +0.008 (+151.92%) | 16 |
10 Apr 2022 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |
9 Apr 2022 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | -0.003 (-35.00%) | 0 |
31 Mar 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | +0.005 (+142.42%) | 0 |
15 Mar 2022 | USD | 0.0032 | 0.0033 | 0.0031 | 0.0033 | 0.0033 | +0 (+3.13%) | 1 |
14 Mar 2022 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | -0.008 (-72.41%) | 1 |
1 Mar 2022 | USD | 0.011 | 0.013 | 0.011 | 0.0116 | 0.0116 | +0.001 (+5.45%) | 0 |
28 Feb 2022 | USD | 0.0105 | 0.011 | 0.0105 | 0.011 | 0.011 | +0.006 (+107.55%) | 0 |
27 Jan 2022 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 0.0053 | 0.0053 | 0.0052 | 0.0053 | 0.0053 | -0.003 (-33.75%) | 0 |
25 Jan 2022 | USD | 0.0095 | 0.0106 | 0.008 | 0.008 | 0.008 | -0.002 (-15.79%) | 0 |
24 Jan 2022 | USD | 0.0084 | 0.0096 | 0.0084 | 0.0095 | 0.0095 | -0.006 (-39.87%) | 10 |
23 Jan 2022 | USD | 0.0129 | 0.0158 | 0.0083 | 0.0158 | 0.0158 | +0.003 (+22.48%) | 0 |
22 Jan 2022 | USD | 0.0069 | 0.0129 | 0.0069 | 0.0129 | 0.0129 | -0.003 (-18.35%) | 31 |
18 Jan 2022 | USD | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0 (0.0%) | 1 |
17 Jan 2022 | USD | 0.0072 | 0.0158 | 0.0072 | 0.0158 | 0.0158 | -0.009 (-36.80%) | 1 |
24 Dec 2021 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 1 |
23 Dec 2021 | USD | 0.0122 | 0.025 | 0.008 | 0.025 | 0.025 | +0.013 (+104.92%) | 6 |