Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2018 | USD | 0.0513 | 0.0513 | 0.0335 | 0.0373 | 0.0373 | -0.014 (-27.43%) | 125 |
17 Mar 2018 | USD | 0.0581 | 0.0582 | 0.0504 | 0.0514 | 0.0514 | -0.007 (-11.38%) | 2 |
16 Mar 2018 | USD | 0.0525 | 0.0628 | 0.0506 | 0.058 | 0.058 | +0.005 (+10.27%) | 29 |
15 Mar 2018 | USD | 0.0509 | 0.0535 | 0.0462 | 0.0526 | 0.0526 | +0.002 (+3.34%) | 18 |
14 Mar 2018 | USD | 0.0534 | 0.0547 | 0.0496 | 0.0509 | 0.0509 | -0.003 (-4.68%) | 19 |
13 Mar 2018 | USD | 0.0527 | 0.055 | 0.0515 | 0.0534 | 0.0534 | +0 (+0.75%) | 22 |
12 Mar 2018 | USD | 0.0566 | 0.0579 | 0.0511 | 0.053 | 0.053 | -0.004 (-6.69%) | 12 |
11 Mar 2018 | USD | 0.0556 | 0.06 | 0.0503 | 0.0568 | 0.0568 | +0.001 (+1.79%) | 14 |
10 Mar 2018 | USD | 0.0684 | 0.073 | 0.0481 | 0.0558 | 0.0558 | -0.013 (-18.42%) | 130 |
9 Mar 2018 | USD | 0.0763 | 0.0772 | 0.0627 | 0.0684 | 0.0684 | -0.008 (-10.94%) | 57 |
8 Mar 2018 | USD | 0.1087 | 0.1095 | 0.071 | 0.0768 | 0.0768 | -0.032 (-29.48%) | 98 |
7 Mar 2018 | USD | 0.0675 | 0.154 | 0.0675 | 0.1089 | 0.1089 | +0.041 (+61.09%) | 1,640 |
6 Mar 2018 | USD | 0.0725 | 0.0725 | 0.0668 | 0.0676 | 0.0676 | -0.005 (-7.02%) | 12 |
5 Mar 2018 | USD | 0.0729 | 0.0738 | 0.072 | 0.0727 | 0.0727 | -0 (-0.27%) | 91 |
4 Mar 2018 | USD | 0.0903 | 0.0903 | 0.0698 | 0.0729 | 0.0729 | -0.018 (-19.36%) | 172 |
3 Mar 2018 | USD | 0.1304 | 0.1304 | 0.0581 | 0.0904 | 0.0904 | +0.025 (+38.44%) | 1,995 |
2 Mar 2018 | USD | 0.0642 | 0.0657 | 0.0636 | 0.0653 | 0.0653 | +0.001 (+1.40%) | 1 |
1 Mar 2018 | USD | 0.126 | 0.1324 | 0.0623 | 0.0644 | 0.0644 | -0.061 (-48.81%) | 26 |
28 Feb 2018 | USD | 0.1319 | 0.1336 | 0.0626 | 0.1258 | 0.1258 | -0.007 (-5.27%) | 12 |
27 Feb 2018 | USD | 0.128 | 0.1344 | 0.1262 | 0.1328 | 0.1328 | +0.005 (+4.08%) | 111 |
26 Feb 2018 | USD | 0.1055 | 0.1323 | 0.1051 | 0.1276 | 0.1276 | +0.022 (+21.18%) | 676 |
25 Feb 2018 | USD | 0.0498 | 0.1153 | 0.0485 | 0.1053 | 0.1053 | 0.0 (0.0%) | 1,413 |