Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2021 | USD | 0.0097 | 0.015 | 0.0096 | 0.015 | 0.015 | +0.005 (+54.64%) | 0 |
7 Oct 2021 | USD | 0.015 | 0.015 | 0.0097 | 0.0097 | 0.0097 | -0.005 (-35.33%) | 4 |
6 Oct 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.009 (+172.73%) | 1 |
3 Oct 2021 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
2 Oct 2021 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | -0.003 (-38.20%) | 0 |
19 Sep 2021 | USD | 0.009 | 0.009 | 0.0089 | 0.0089 | 0.0089 | -0 (-1.11%) | 2 |
18 Sep 2021 | USD | 0.0092 | 0.0092 | 0.0088 | 0.009 | 0.009 | -0.003 (-27.42%) | 2 |
26 Aug 2021 | USD | 0.0127 | 0.0128 | 0.0074 | 0.0124 | 0.0124 | -0 (-2.36%) | 0 |
25 Aug 2021 | USD | 0.0074 | 0.0128 | 0.0074 | 0.0127 | 0.0127 | +0.007 (+135.19%) | 1 |
22 Aug 2021 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 (0.0%) | 0 |
21 Aug 2021 | USD | 0.0073 | 0.0175 | 0.0054 | 0.0054 | 0.0054 | -0.002 (-26.03%) | 0 |
20 Aug 2021 | USD | 0.0059 | 0.0073 | 0.0057 | 0.0073 | 0.0073 | +0.001 (+23.73%) | 0 |
19 Aug 2021 | USD | 0.0059 | 0.006 | 0.0059 | 0.0059 | 0.0059 | +0 (+1.72%) | 0 |
15 Aug 2021 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 0 |
14 Aug 2021 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | +0 (+5.45%) | 0 |
7 Aug 2021 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 0.0055 | 0.0055 | 0.0054 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 0.0074 | 0.0074 | 0.0055 | 0.0055 | 0.0055 | -0.002 (-25.68%) | 0 |
4 Aug 2021 | USD | 0.0065 | 0.0074 | 0.0065 | 0.0074 | 0.0074 | -0.006 (-43.08%) | 2 |
3 Aug 2021 | USD | 0.0133 | 0.0134 | 0.013 | 0.013 | 0.013 | -0 (-2.26%) | 0 |
2 Aug 2021 | USD | 0.0083 | 0.0136 | 0.0083 | 0.0133 | 0.0133 | +0.005 (+60.24%) | 0 |
1 Aug 2021 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | -0.005 (-39.86%) | 0 |
31 Jul 2021 | USD | 0.0144 | 0.0144 | 0.0138 | 0.0138 | 0.0138 | -0.001 (-4.17%) | 1 |
30 Jul 2021 | USD | 0.0083 | 0.015 | 0.0083 | 0.0144 | 0.0144 | +0.009 (+166.67%) | 2 |
19 Jul 2021 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 (0.0%) | 0 |
18 Jul 2021 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | -0 (-1.82%) | 0 |
1 Jul 2021 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | -0 (-6.78%) | 0 |
23 Jun 2021 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 0.0058 | 0.0059 | 0.0058 | 0.0059 | 0.0059 | +0 (+5.36%) | 0 |