Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | +0.09 (+1.91%) | 800 |
30 Aug 2023 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.08 (-1.67%) | 200 |
29 Aug 2023 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 210,200 |
28 Aug 2023 | USD | 4.99 | 4.99 | 4.8 | 4.8 | 4.8 | +0.08 (+1.69%) | 2,900 |
25 Aug 2023 | USD | 4.7 | 4.72 | 4.7 | 4.72 | 4.72 | -0.08 (-1.67%) | 520,500 |
24 Aug 2023 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 4,400 |
23 Aug 2023 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.05 (+1.05%) | 18,700 |
22 Aug 2023 | USD | 4.58 | 4.79 | 4.58 | 4.75 | 4.75 | -0.2 (-4.04%) | 26,900 |
21 Aug 2023 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.25 (+5.32%) | 1 |
18 Aug 2023 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.15 (-3.09%) | 200 |
17 Aug 2023 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 4.75 | 4.9 | 4.75 | 4.85 | 4.85 | +0.14 (+2.97%) | 2,100 |
15 Aug 2023 | USD | 4.7 | 4.71 | 4.7 | 4.71 | 4.71 | -0.19 (-3.88%) | 100 |
14 Aug 2023 | USD | 4.9 | 5.09 | 4.81 | 4.9 | 4.9 | -0.23 (-4.48%) | 21,300 |
11 Aug 2023 | USD | 5 | 5.34 | 5 | 5.13 | 5.13 | +0.18 (+3.64%) | 5,300 |
10 Aug 2023 | USD | 5.04 | 5.11 | 4.95 | 4.95 | 4.95 | +0.02 (+0.41%) | 15,000 |
9 Aug 2023 | USD | 4.85 | 5.02 | 4.85 | 4.93 | 4.93 | +0.05 (+1.02%) | 2,400 |
8 Aug 2023 | USD | 4.85 | 5.04 | 4.85 | 4.88 | 4.88 | -0.12 (-2.40%) | 10,900 |
7 Aug 2023 | USD | 5.01 | 5.3 | 4.85 | 5 | 5 | -0.05 (-0.99%) | 8,900 |
4 Aug 2023 | USD | 5.05 | 5.1 | 4.9 | 5.05 | 5.05 | +0.03 (+0.60%) | 43,200 |
3 Aug 2023 | USD | 5.1 | 5.14 | 4.99 | 5.02 | 5.02 | +0.07 (+1.41%) | 74,400 |
2 Aug 2023 | USD | 4.85 | 5 | 4.85 | 4.95 | 4.95 | +0.23 (+4.87%) | 42,400 |
1 Aug 2023 | USD | 4.8 | 4.8 | 4.72 | 4.72 | 4.72 | -0.24 (-4.84%) | 2,100 |
31 Jul 2023 | USD | 4.94 | 4.99 | 4.82 | 4.96 | 4.96 | +0.11 (+2.27%) | 91,300 |
28 Jul 2023 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 4.89 | 4.97 | 4.85 | 4.85 | 4.85 | +0.32 (+7.06%) | 400 |
26 Jul 2023 | USD | 4.97 | 4.97 | 4.53 | 4.53 | 4.53 | -0.43 (-8.67%) | 400 |
25 Jul 2023 | USD | 4.85 | 4.97 | 4.7 | 4.96 | 4.96 | +0.28 (+5.98%) | 9,900 |
24 Jul 2023 | USD | 4.62 | 4.68 | 4.62 | 4.68 | 4.68 | +0.08 (+1.74%) | 1,400 |
21 Jul 2023 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.12 (-2.54%) | 100 |