Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 3.74 | 3.84 | 3.74 | 3.79 | 3.79 | +0.05 (+1.34%) | 2,600 |
26 Sep 2024 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
25 Sep 2024 | USD | 3.71 | 3.74 | 3.71 | 3.74 | 3.74 | -0.01 (-0.27%) | 3,000 |
24 Sep 2024 | USD | 3.67 | 3.75 | 3.67 | 3.75 | 3.75 | +0.03 (+0.81%) | 4,400 |
23 Sep 2024 | USD | 3.62 | 3.72 | 3.62 | 3.72 | 3.72 | +0.02 (+0.54%) | 2,500 |
20 Sep 2024 | USD | 3.82 | 3.82 | 3.7 | 3.7 | 3.7 | -0.28 (-7.04%) | 3,300 |
19 Sep 2024 | USD | 4.06 | 4.06 | 3.98 | 3.98 | 3.98 | -0.094 (-2.31%) | 1,800 |
18 Sep 2024 | USD | 4.08 | 4.12 | 4.03 | 4.074 | 4.074 | +0.061 (+1.52%) | 2,285 |
17 Sep 2024 | USD | 4.013 | 4.013 | 4.013 | 4.013 | 4.013 | +0.073 (+1.85%) | 11 |
16 Sep 2024 | USD | 4.02 | 4.035 | 3.94 | 3.94 | 3.94 | +0.02 (+0.51%) | 180 |
13 Sep 2024 | USD | 3.96 | 3.98 | 3.92 | 3.92 | 3.92 | +0.16 (+4.26%) | 100 |
12 Sep 2024 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.01 (-0.27%) | 1,800 |
10 Sep 2024 | USD | 3.76 | 3.77 | 3.76 | 3.77 | 3.77 | -0.06 (-1.57%) | 600 |
9 Sep 2024 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +0.1 (+2.68%) | 500 |
6 Sep 2024 | USD | 3.82 | 3.84 | 3.73 | 3.73 | 3.73 | -0.13 (-3.37%) | 400 |
5 Sep 2024 | USD | 3.81 | 3.86 | 3.81 | 3.86 | 3.86 | +0.02 (+0.52%) | 2,100 |
4 Sep 2024 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.22 (+6.08%) | 4,000 |
3 Sep 2024 | USD | 3.79 | 3.79 | 3.62 | 3.62 | 3.62 | -0.16 (-4.23%) | 2,000 |
30 Aug 2024 | USD | 3.85 | 3.85 | 3.78 | 3.78 | 3.78 | -0.12 (-3.08%) | 2,000 |
29 Aug 2024 | USD | 3.88 | 3.9 | 3.88 | 3.9 | 3.9 | -0.19 (-4.65%) | 400 |
28 Aug 2024 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.02 (-0.49%) | 100 |
26 Aug 2024 | USD | 4.04 | 4.11 | 4.04 | 4.11 | 4.11 | -0.03 (-0.72%) | 100 |
23 Aug 2024 | USD | 3.94 | 4.14 | 3.94 | 4.14 | 4.14 | +0.37 (+9.81%) | 400 |
22 Aug 2024 | USD | 3.83 | 3.83 | 3.77 | 3.77 | 3.77 | -0.18 (-4.56%) | 300 |
21 Aug 2024 | USD | 3.97 | 3.97 | 3.95 | 3.95 | 3.95 | -0.07 (-1.74%) | 3,800 |
20 Aug 2024 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.01 (-0.25%) | 100 |
19 Aug 2024 | USD | 3.98 | 4.03 | 3.98 | 4.03 | 4.03 | +0.14 (+3.60%) | 21,200 |
16 Aug 2024 | USD | 3.98 | 3.98 | 3.89 | 3.89 | 3.89 | -0.15 (-3.71%) | 300 |