Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 3.84 | 4.05 | 3.75 | 4.05 | 4.05 | +0.1 (+2.53%) | 400 |
5 Jun 2023 | USD | 3.7 | 3.95 | 3.7 | 3.95 | 3.95 | +0.02 (+0.51%) | 88,300 |
2 Jun 2023 | USD | 3.75 | 3.93 | 3.75 | 3.93 | 3.93 | +0.18 (+4.80%) | 2,900 |
1 Jun 2023 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.09 (-2.34%) | 100 |
31 May 2023 | USD | 3.68 | 3.84 | 3.52 | 3.84 | 3.84 | +0.25 (+6.96%) | 700 |
30 May 2023 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.13 (-3.49%) | 300 |
26 May 2023 | USD | 3.7 | 3.73 | 3.65 | 3.72 | 3.72 | +0.12 (+3.33%) | 147,400 |
25 May 2023 | USD | 3.56 | 3.69 | 3.01 | 3.6 | 3.6 | +0.12 (+3.45%) | 14,600 |
24 May 2023 | USD | 3.5 | 3.5 | 3.47 | 3.48 | 3.48 | +0.05 (+1.46%) | 16,700 |
23 May 2023 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | +0.03 (+0.88%) | 500 |
22 May 2023 | USD | 3.4 | 3.5 | 3.25 | 3.4 | 3.4 | +0.37 (+12.21%) | 4,200 |
19 May 2023 | USD | 3.44 | 3.44 | 3.03 | 3.03 | 3.03 | -0.28 (-8.46%) | 25,100 |
18 May 2023 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.1 (-2.93%) | 1,600 |
17 May 2023 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 3.34 | 3.41 | 3.34 | 3.41 | 3.41 | 0.0 (0.0%) | 700 |
15 May 2023 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 3.12 | 3.41 | 3.12 | 3.41 | 3.41 | +0.03 (+0.89%) | 300 |
11 May 2023 | USD | 3 | 3.39 | 3 | 3.38 | 3.38 | +0.14 (+4.32%) | 1,200 |
10 May 2023 | USD | 3.2 | 3.4 | 3 | 3.24 | 3.24 | +0.24 (+8%) | 8,400 |
9 May 2023 | USD | 3.01 | 3.09 | 3 | 3 | 3 | +0.15 (+5.26%) | 600 |
8 May 2023 | USD | 2.81 | 2.96 | 2.81 | 2.85 | 2.85 | -0.08 (-2.73%) | 500 |
5 May 2023 | USD | 3.15 | 3.15 | 2.93 | 2.93 | 2.93 | -0.19 (-6.09%) | 8,400 |
4 May 2023 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.035 (+1.13%) | 100 |
3 May 2023 | USD | 2.815 | 3.085 | 2.815 | 3.085 | 3.085 | -0.047 (-1.50%) | 101 |
2 May 2023 | USD | 2.808 | 3.132 | 2.808 | 3.132 | 3.132 | +0.082 (+2.69%) | 377 |
1 May 2023 | USD | 3.185 | 3.185 | 3.05 | 3.05 | 3.05 | -0.04 (-1.29%) | 97 |
28 Apr 2023 | USD | 2.99 | 3.09 | 2.91 | 3.09 | 3.09 | +0.32 (+11.55%) | 400 |
27 Apr 2023 | USD | 3.08 | 3.08 | 2.77 | 2.77 | 2.77 | -0.14 (-4.81%) | 100 |
26 Apr 2023 | USD | 2.84 | 2.91 | 2.84 | 2.91 | 2.91 | -0.17 (-5.52%) | 1,200 |
25 Apr 2023 | USD | 2.77 | 3.08 | 2.77 | 3.08 | 3.08 | -0.01 (-0.32%) | 300 |