Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 2.82 | 3.09 | 2.82 | 3.09 | 3.09 | 0.0 (0.0%) | 200 |
21 Apr 2023 | USD | 2.82 | 3.09 | 2.82 | 3.09 | 3.09 | +0.01 (+0.32%) | 300 |
20 Apr 2023 | USD | 2.95 | 3.13 | 2.95 | 3.08 | 3.08 | -0.11 (-3.45%) | 300 |
19 Apr 2023 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 3.13 | 3.19 | 2.95 | 3.19 | 3.19 | 0.0 (0.0%) | 700 |
17 Apr 2023 | USD | 2.95 | 3.19 | 2.95 | 3.19 | 3.19 | +0.05 (+1.59%) | 900 |
14 Apr 2023 | USD | 3.19 | 3.19 | 3.1 | 3.14 | 3.14 | +0.04 (+1.29%) | 200 |
13 Apr 2023 | USD | 3.1 | 3.19 | 3.1 | 3.1 | 3.1 | -0.03 (-0.96%) | 200 |
12 Apr 2023 | USD | 3.05 | 3.19 | 3.04 | 3.13 | 3.13 | +0.23 (+7.93%) | 18,000 |
11 Apr 2023 | USD | 2.88 | 2.99 | 2.8 | 2.9 | 2.9 | +0.38 (+15.08%) | 4,500 |
10 Apr 2023 | USD | 3.04 | 3.04 | 2.52 | 2.52 | 2.52 | -0.08 (-3.08%) | 800 |
6 Apr 2023 | USD | 2.89 | 2.89 | 2.6 | 2.6 | 2.6 | -0.09 (-3.35%) | 1,000 |
5 Apr 2023 | USD | 2.65 | 2.69 | 2.61 | 2.69 | 2.69 | +0.14 (+5.49%) | 7,400 |
4 Apr 2023 | USD | 2.9 | 2.9 | 2.55 | 2.55 | 2.55 | -0.33 (-11.46%) | 6,900 |
3 Apr 2023 | USD | 2.5 | 2.9 | 2.5 | 2.88 | 2.88 | +0.13 (+4.73%) | 1,200 |
31 Mar 2023 | USD | 2.87 | 2.87 | 2.75 | 2.75 | 2.75 | -0.19 (-6.46%) | 100 |
30 Mar 2023 | USD | 2.75 | 2.94 | 2.75 | 2.94 | 2.94 | +0.39 (+15.29%) | 400 |
29 Mar 2023 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 2.58 | 2.58 | 2.55 | 2.55 | 2.55 | -0.02 (-0.78%) | 600 |
27 Mar 2023 | USD | 2.53 | 2.57 | 2.53 | 2.57 | 2.57 | -0.16 (-5.86%) | 300 |
24 Mar 2023 | USD | 2.4 | 2.73 | 2.4 | 2.73 | 2.73 | +0.08 (+3.02%) | 400 |
23 Mar 2023 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.03 (-1.12%) | 100 |
22 Mar 2023 | USD | 2.55 | 2.79 | 2.55 | 2.68 | 2.68 | 0.0 (0.0%) | 2,200 |
21 Mar 2023 | USD | 2.8 | 2.8 | 2.68 | 2.68 | 2.68 | -0.16 (-5.63%) | 1,100 |
20 Mar 2023 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.15 (-5.02%) | 500 |
16 Mar 2023 | USD | 3.06 | 3.06 | 2.9 | 2.99 | 2.99 | +0.17 (+6.03%) | 600 |
15 Mar 2023 | USD | 3.06 | 3.06 | 2.8 | 2.82 | 2.82 | -0.18 (-6%) | 1,500 |
14 Mar 2023 | USD | 3 | 3.09 | 3 | 3 | 3 | -0.09 (-2.91%) | 1,200 |
13 Mar 2023 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |