Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 3.18 | 3.18 | 3.09 | 3.09 | 3.09 | -0.06 (-1.90%) | 200 |
9 Mar 2023 | USD | 3.06 | 3.2 | 3.06 | 3.15 | 3.15 | +0.15 (+5%) | 19,500 |
8 Mar 2023 | USD | 2.95 | 3.04 | 2.8 | 3 | 3 | +0.07 (+2.39%) | 31,000 |
7 Mar 2023 | USD | 2.87 | 2.93 | 2.83 | 2.93 | 2.93 | -0.02 (-0.68%) | 1,600 |
6 Mar 2023 | USD | 2.68 | 2.95 | 2.65 | 2.95 | 2.95 | -0.03 (-1.01%) | 200 |
3 Mar 2023 | USD | 2.92 | 2.98 | 2.8 | 2.98 | 2.98 | -0.02 (-0.67%) | 600 |
2 Mar 2023 | USD | 2.84 | 3 | 2.84 | 3 | 3 | +0.2 (+7.14%) | 1,600 |
1 Mar 2023 | USD | 2.73 | 2.8 | 2.66 | 2.8 | 2.8 | -0.09 (-3.11%) | 3,100 |
28 Feb 2023 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | +0.04 (+1.40%) | 400 |
27 Feb 2023 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.15 (+5.56%) | 100 |
24 Feb 2023 | USD | 3 | 3 | 2.7 | 2.7 | 2.7 | -0.29 (-9.70%) | 600 |
23 Feb 2023 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.04 (-1.32%) | 400 |
17 Feb 2023 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +0.14 (+4.84%) | 100 |
16 Feb 2023 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 2.83 | 2.89 | 2.83 | 2.89 | 2.89 | 0.0 (0.0%) | 200 |
14 Feb 2023 | USD | 2.89 | 2.97 | 2.8 | 2.89 | 2.89 | -0.04 (-1.37%) | 4,200 |
13 Feb 2023 | USD | 2.92 | 2.93 | 2.92 | 2.93 | 2.93 | +0.08 (+2.81%) | 1,000 |
10 Feb 2023 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.18 (+6.74%) | 600 |
8 Feb 2023 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.06 (-2.20%) | 100 |
6 Feb 2023 | USD | 2.73 | 2.73 | 2.69 | 2.73 | 2.73 | -0.26 (-8.70%) | 900 |
3 Feb 2023 | USD | 3 | 3 | 2.99 | 2.99 | 2.99 | +0.01 (+0.34%) | 800 |
2 Feb 2023 | USD | 3.01 | 3.01 | 2.98 | 2.98 | 2.98 | +0.09 (+3.11%) | 17,200 |
1 Feb 2023 | USD | 2.92 | 2.92 | 2.85 | 2.89 | 2.89 | -0.16 (-5.25%) | 400 |
31 Jan 2023 | USD | 2.94 | 3.05 | 2.93 | 3.05 | 3.05 | +0.19 (+6.64%) | 1,500 |
30 Jan 2023 | USD | 2.94 | 2.94 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 400 |
27 Jan 2023 | USD | 2.91 | 2.96 | 2.86 | 2.86 | 2.86 | -0.1 (-3.38%) | 2,800 |