Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 2.95 | 2.96 | 2.95 | 2.96 | 2.96 | +0.07 (+2.42%) | 600 |
25 Jan 2023 | USD | 2.92 | 2.95 | 2.89 | 2.89 | 2.89 | +0.24 (+9.06%) | 13,500 |
24 Jan 2023 | USD | 2.81 | 2.92 | 2.65 | 2.65 | 2.65 | -0.19 (-6.69%) | 11,400 |
23 Jan 2023 | USD | 2.86 | 2.86 | 2.8 | 2.84 | 2.84 | +0.08 (+2.90%) | 700 |
20 Jan 2023 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | +0.01 (+0.36%) | 100 |
19 Jan 2023 | USD | 2.7 | 2.76 | 2.7 | 2.75 | 2.75 | -0.08 (-2.83%) | 10,900 |
18 Jan 2023 | USD | 2.92 | 2.92 | 2.78 | 2.83 | 2.83 | +0.09 (+3.28%) | 1,800 |
17 Jan 2023 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | +0.05 (+1.86%) | 300 |
13 Jan 2023 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -0.06 (-2.18%) | 300 |
12 Jan 2023 | USD | 2.7 | 2.86 | 2.69 | 2.75 | 2.75 | +0.12 (+4.56%) | 22,800 |
11 Jan 2023 | USD | 2.73 | 2.86 | 2.63 | 2.63 | 2.63 | -0.02 (-0.75%) | 10,600 |
10 Jan 2023 | USD | 2.69 | 2.69 | 2.65 | 2.65 | 2.65 | +0.1 (+3.92%) | 8,100 |
9 Jan 2023 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.12 (+4.94%) | 100 |
6 Jan 2023 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | +0.07 (+2.97%) | 900 |
4 Jan 2023 | USD | 2.3 | 2.36 | 2.3 | 2.36 | 2.36 | -0.04 (-1.67%) | 42,100 |
3 Jan 2023 | USD | 2.35 | 2.4 | 2.33 | 2.4 | 2.4 | -0.18 (-6.98%) | 10,100 |
30 Dec 2022 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +0.18 (+7.50%) | 100 |
29 Dec 2022 | USD | 2.55 | 2.55 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 100 |
28 Dec 2022 | USD | 2.52 | 2.52 | 2.5 | 2.5 | 2.5 | +0.03 (+1.21%) | 600 |
27 Dec 2022 | USD | 2.45 | 2.47 | 2.45 | 2.47 | 2.47 | -0.16 (-6.08%) | 2,300 |
23 Dec 2022 | USD | 2.65 | 2.65 | 2.63 | 2.63 | 2.63 | +0.15 (+6.05%) | 400 |
22 Dec 2022 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 2.5 | 2.5 | 2.48 | 2.48 | 2.48 | -0.04 (-1.59%) | 600 |
20 Dec 2022 | USD | 2.53 | 2.63 | 2.52 | 2.52 | 2.52 | +0.13 (+5.44%) | 1,000 |
19 Dec 2022 | USD | 2.3 | 2.42 | 2.26 | 2.39 | 2.39 | +0.04 (+1.70%) | 13,800 |
16 Dec 2022 | USD | 2.3 | 2.35 | 2.3 | 2.35 | 2.35 | +0.06 (+2.62%) | 13,500 |
15 Dec 2022 | USD | 2.35 | 2.4 | 2.29 | 2.29 | 2.29 | -0.07 (-2.97%) | 14,900 |
14 Dec 2022 | USD | 2.24 | 2.39 | 2.21 | 2.36 | 2.36 | 0.0 (0.0%) | 29,200 |
13 Dec 2022 | USD | 2.35 | 2.37 | 2.35 | 2.36 | 2.36 | -0.01 (-0.42%) | 600 |