Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 2.36 | 2.4 | 2.36 | 2.37 | 2.37 | -0.12 (-4.82%) | 3,600 |
9 Dec 2022 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -0.2 (-7.43%) | 100 |
8 Dec 2022 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 2.6 | 2.69 | 2.6 | 2.69 | 2.69 | +0.11 (+4.26%) | 900 |
6 Dec 2022 | USD | 2.62 | 2.62 | 2.58 | 2.58 | 2.58 | +0.07 (+2.79%) | 1,400 |
5 Dec 2022 | USD | 2.62 | 2.62 | 2.51 | 2.51 | 2.51 | -0.28 (-10.04%) | 7,200 |
2 Dec 2022 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | +0.09 (+3.33%) | 100 |
1 Dec 2022 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.03 (+1.12%) | 300 |
30 Nov 2022 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.04 (-1.48%) | 100 |
29 Nov 2022 | USD | 2.71 | 2.72 | 2.71 | 2.71 | 2.71 | +0.16 (+6.27%) | 800 |
28 Nov 2022 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.08 (-3.04%) | 100 |
25 Nov 2022 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -0.03 (-1.13%) | 500 |
21 Nov 2022 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.1 (-3.62%) | 100 |
18 Nov 2022 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 12 |
16 Nov 2022 | USD | 2.71 | 2.88 | 2.71 | 2.76 | 2.76 | -0.01 (-0.36%) | 10,300 |
15 Nov 2022 | USD | 2.78 | 2.87 | 2.77 | 2.77 | 2.77 | -0.05 (-1.77%) | 400 |
14 Nov 2022 | USD | 2.76 | 2.85 | 2.76 | 2.82 | 2.82 | +0.02 (+0.71%) | 400 |
11 Nov 2022 | USD | 2.81 | 2.81 | 2.8 | 2.8 | 2.8 | -0.09 (-3.11%) | 300 |
10 Nov 2022 | USD | 3.01 | 3.01 | 2.89 | 2.89 | 2.89 | -0.39 (-11.89%) | 600 |
9 Nov 2022 | USD | 3.34 | 3.34 | 3.27 | 3.28 | 3.28 | -0.05 (-1.50%) | 29,300 |
8 Nov 2022 | USD | 3.38 | 3.39 | 3.33 | 3.33 | 3.33 | -0.09 (-2.63%) | 400 |
7 Nov 2022 | USD | 3.46 | 3.46 | 3.42 | 3.42 | 3.42 | -0.2 (-5.52%) | 900 |
4 Nov 2022 | USD | 3.68 | 3.68 | 3.62 | 3.62 | 3.62 | +0.04 (+1.12%) | 100 |
3 Nov 2022 | USD | 3.47 | 3.65 | 3.46 | 3.58 | 3.58 | +0.19 (+5.60%) | 1,500 |
2 Nov 2022 | USD | 3.54 | 3.54 | 3.39 | 3.39 | 3.39 | -0.11 (-3.14%) | 3,700 |
1 Nov 2022 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.1 (-2.78%) | 14,100 |
31 Oct 2022 | USD | 3.46 | 3.6 | 3.46 | 3.6 | 3.6 | +0.3 (+9.09%) | 300 |