Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 3.27 | 3.31 | 3.25 | 3.3 | 3.3 | -0.05 (-1.49%) | 10,100 |
27 Oct 2022 | USD | 3.17 | 3.35 | 3.17 | 3.35 | 3.35 | +0.21 (+6.69%) | 200 |
26 Oct 2022 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.13 (-3.98%) | 100 |
25 Oct 2022 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -0.1 (-2.97%) | 200 |
24 Oct 2022 | USD | 3.34 | 3.37 | 3.33 | 3.37 | 3.37 | -0.1 (-2.88%) | 11,600 |
21 Oct 2022 | USD | 3.44 | 3.47 | 3.44 | 3.47 | 3.47 | +0.15 (+4.52%) | 200 |
20 Oct 2022 | USD | 3.41 | 3.41 | 3.32 | 3.32 | 3.32 | -0.11 (-3.21%) | 1,100 |
19 Oct 2022 | USD | 3.44 | 3.44 | 3.43 | 3.43 | 3.43 | -0.1 (-2.83%) | 600 |
18 Oct 2022 | USD | 3.52 | 3.54 | 3.52 | 3.53 | 3.53 | +0.04 (+1.15%) | 100 |
17 Oct 2022 | USD | 3.55 | 3.57 | 3.49 | 3.49 | 3.49 | +0.03 (+0.87%) | 6,000 |
14 Oct 2022 | USD | 3.49 | 3.49 | 3.46 | 3.46 | 3.46 | -0.03 (-0.86%) | 400 |
13 Oct 2022 | USD | 3.43 | 3.51 | 3.43 | 3.49 | 3.49 | 0.0 (0.0%) | 4,700 |
12 Oct 2022 | USD | 3.46 | 3.49 | 3.46 | 3.49 | 3.49 | -0.1 (-2.79%) | 400 |
11 Oct 2022 | USD | 3.6 | 3.6 | 3.59 | 3.59 | 3.59 | -0.07 (-1.91%) | 20,300 |
10 Oct 2022 | USD | 3.64 | 3.66 | 3.64 | 3.66 | 3.66 | -0.02 (-0.54%) | 100 |
7 Oct 2022 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.08 (-2.13%) | 300 |
6 Oct 2022 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.06 (+1.62%) | 400 |
5 Oct 2022 | USD | 3.73 | 3.73 | 3.7 | 3.7 | 3.7 | -0.05 (-1.33%) | 12,500 |
4 Oct 2022 | USD | 3.86 | 3.93 | 3.7 | 3.75 | 3.75 | -0.04 (-1.06%) | 18,300 |
3 Oct 2022 | USD | 3.4 | 3.79 | 3.4 | 3.79 | 3.79 | +0.39 (+11.47%) | 26,500 |
30 Sep 2022 | USD | 3.12 | 3.4 | 3.12 | 3.4 | 3.4 | +0.27 (+8.63%) | 11,800 |
29 Sep 2022 | USD | 3.11 | 3.13 | 3.11 | 3.13 | 3.13 | -0.1 (-3.10%) | 400 |
28 Sep 2022 | USD | 3.07 | 3.23 | 3.07 | 3.23 | 3.23 | +0.26 (+8.75%) | 500 |
27 Sep 2022 | USD | 2.97 | 2.98 | 2.97 | 2.97 | 2.97 | -0.02 (-0.67%) | 100 |
26 Sep 2022 | USD | 2.97 | 2.99 | 2.96 | 2.99 | 2.99 | -0.16 (-5.08%) | 400 |
23 Sep 2022 | USD | 3.17 | 3.17 | 3.13 | 3.15 | 3.15 | -0.03 (-0.94%) | 1,100 |
22 Sep 2022 | USD | 3.19 | 3.19 | 3.17 | 3.18 | 3.18 | -0.02 (-0.63%) | 6,100 |
21 Sep 2022 | USD | 3.09 | 3.2 | 3.09 | 3.2 | 3.2 | +0.09 (+2.89%) | 100 |
20 Sep 2022 | USD | 3.12 | 3.12 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 100 |
19 Sep 2022 | USD | 3.04 | 3.11 | 3.04 | 3.11 | 3.11 | +0.15 (+5.07%) | 700 |