Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.06 (-1.99%) | 1 |
15 Sep 2022 | USD | 3.07 | 3.07 | 3.02 | 3.02 | 3.02 | -0.06 (-1.95%) | 800 |
14 Sep 2022 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.16 (-4.94%) | 1,100 |
12 Sep 2022 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 1,000 |
9 Sep 2022 | USD | 3.17 | 3.27 | 3.17 | 3.24 | 3.24 | +0.17 (+5.54%) | 1,800 |
8 Sep 2022 | USD | 3.04 | 3.07 | 3.02 | 3.07 | 3.07 | +0.07 (+2.33%) | 33,200 |
7 Sep 2022 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 3 | 3 | 3 | 3 | 3 | -0.16 (-5.06%) | 100 |
2 Sep 2022 | USD | 2.98 | 3.18 | 2.98 | 3.16 | 3.16 | +0.3 (+10.49%) | 14,300 |
1 Sep 2022 | USD | 2.83 | 2.86 | 2.74 | 2.86 | 2.86 | -0.02 (-0.69%) | 35,400 |
31 Aug 2022 | USD | 2.86 | 2.88 | 2.82 | 2.88 | 2.88 | +0.06 (+2.13%) | 1,300 |
30 Aug 2022 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 2.89 | 2.89 | 2.82 | 2.82 | 2.82 | -0.15 (-5.05%) | 500 |
24 Aug 2022 | USD | 2.94 | 2.97 | 2.94 | 2.97 | 2.97 | +0.14 (+4.95%) | 1,000 |
23 Aug 2022 | USD | 2.81 | 2.83 | 2.81 | 2.83 | 2.83 | +0.09 (+3.28%) | 1,600 |
22 Aug 2022 | USD | 2.75 | 2.75 | 2.72 | 2.74 | 2.74 | -0.13 (-4.53%) | 500 |
19 Aug 2022 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -0.02 (-0.69%) | 200 |
17 Aug 2022 | USD | 2.94 | 2.94 | 2.89 | 2.89 | 2.89 | -0.05 (-1.70%) | 100 |
16 Aug 2022 | USD | 2.92 | 2.96 | 2.9 | 2.94 | 2.94 | +0.07 (+2.44%) | 3,700 |
15 Aug 2022 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 2.86 | 2.87 | 2.86 | 2.87 | 2.87 | -0.18 (-5.90%) | 1,000 |
11 Aug 2022 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 3 | 3.06 | 2.94 | 3.05 | 3.05 | +0.16 (+5.54%) | 1,100 |
9 Aug 2022 | USD | 2.87 | 2.89 | 2.87 | 2.89 | 2.89 | -0.01 (-0.34%) | 100 |
8 Aug 2022 | USD | 2.88 | 2.91 | 2.88 | 2.9 | 2.9 | +0.04 (+1.40%) | 300 |
5 Aug 2022 | USD | 2.75 | 2.86 | 2.75 | 2.86 | 2.86 | -0.04 (-1.38%) | 93,000 |