Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 4.01 | 4.04 | 4.01 | 4.04 | 4.04 | +0.13 (+3.32%) | 200 |
14 Aug 2024 | USD | 3.94 | 3.95 | 3.91 | 3.91 | 3.91 | -0.07 (-1.76%) | 12,900 |
13 Aug 2024 | USD | 3.95 | 3.98 | 3.95 | 3.98 | 3.98 | -0.03 (-0.75%) | 200 |
12 Aug 2024 | USD | 3.99 | 4.01 | 3.98 | 4.01 | 4.01 | -0.01 (-0.25%) | 4,100 |
9 Aug 2024 | USD | 3.92 | 4.02 | 3.92 | 4.02 | 4.02 | +0.29 (+7.77%) | 13,500 |
8 Aug 2024 | USD | 3.55 | 3.73 | 3.33 | 3.73 | 3.73 | +0.2 (+5.67%) | 400 |
7 Aug 2024 | USD | 3.55 | 3.55 | 3.53 | 3.53 | 3.53 | +0.1 (+2.92%) | 2,200 |
6 Aug 2024 | USD | 3.38 | 3.43 | 3.38 | 3.43 | 3.43 | 0.0 (0.0%) | 100 |
5 Aug 2024 | USD | 3.38 | 3.43 | 3.38 | 3.43 | 3.43 | -0.06 (-1.72%) | 7,400 |
2 Aug 2024 | USD | 3.53 | 3.53 | 3.49 | 3.49 | 3.49 | +0.04 (+1.16%) | 6,800 |
1 Aug 2024 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 1,200 |
30 Jul 2024 | USD | 3.42 | 3.45 | 3.42 | 3.45 | 3.45 | -0.03 (-0.86%) | 200 |
29 Jul 2024 | USD | 3.47 | 3.48 | 3.47 | 3.48 | 3.48 | -0.02 (-0.57%) | 200 |
26 Jul 2024 | USD | 3.47 | 3.51 | 3.46 | 3.5 | 3.5 | +0.02 (+0.57%) | 4,200 |
25 Jul 2024 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.01 (-0.29%) | 1,500 |
24 Jul 2024 | USD | 3.52 | 3.53 | 3.49 | 3.49 | 3.49 | -0.2 (-5.42%) | 13,800 |
23 Jul 2024 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 3.62 | 3.69 | 3.62 | 3.69 | 3.69 | +0.13 (+3.65%) | 200 |
19 Jul 2024 | USD | 3.65 | 3.65 | 3.56 | 3.56 | 3.56 | -0.03 (-0.84%) | 6,500 |
18 Jul 2024 | USD | 3.68 | 3.72 | 3.59 | 3.59 | 3.59 | -0.21 (-5.53%) | 16,000 |
17 Jul 2024 | USD | 3.84 | 3.86 | 3.78 | 3.8 | 3.8 | -0.03 (-0.78%) | 27,400 |
16 Jul 2024 | USD | 3.78 | 3.83 | 3.75 | 3.83 | 3.83 | +0.1 (+2.68%) | 2,800 |
15 Jul 2024 | USD | 3.66 | 3.73 | 3.66 | 3.73 | 3.73 | -0.03 (-0.80%) | 12,000 |
12 Jul 2024 | USD | 3.71 | 3.76 | 3.71 | 3.76 | 3.76 | -0.09 (-2.34%) | 2,300 |
11 Jul 2024 | USD | 3.78 | 3.85 | 3.78 | 3.85 | 3.85 | +0.12 (+3.22%) | 100 |
10 Jul 2024 | USD | 3.7 | 3.73 | 3.7 | 3.73 | 3.73 | +0.11 (+3.04%) | 1,100 |
9 Jul 2024 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | +0.04 (+1.12%) | 100 |
8 Jul 2024 | USD | 3.52 | 3.59 | 3.52 | 3.58 | 3.58 | -0.063 (-1.73%) | 13,500 |
5 Jul 2024 | USD | 3.643 | 3.643 | 3.643 | 3.643 | 3.643 | +0.253 (+7.46%) | 800 |