Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2022 | USD | 2.84 | 2.87 | 2.73 | 2.8 | 2.8 | +0.01 (+0.36%) | 37,000 |
9 May 2022 | USD | 2.72 | 2.79 | 2.72 | 2.79 | 2.79 | +0.07 (+2.57%) | 400 |
6 May 2022 | USD | 2.85 | 2.85 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 900 |
5 May 2022 | USD | 2.84 | 2.84 | 2.72 | 2.72 | 2.72 | -0.25 (-8.42%) | 600 |
4 May 2022 | USD | 2.91 | 2.97 | 2.91 | 2.97 | 2.97 | +0.09 (+3.12%) | 200 |
3 May 2022 | USD | 2.9 | 2.9 | 2.88 | 2.88 | 2.88 | +0.1 (+3.60%) | 43,800 |
2 May 2022 | USD | 2.81 | 2.82 | 2.78 | 2.78 | 2.78 | -0.15 (-5.12%) | 4,100 |
29 Apr 2022 | USD | 2.97 | 2.99 | 2.93 | 2.93 | 2.93 | -0.06 (-2.01%) | 8,600 |
28 Apr 2022 | USD | 2.92 | 2.99 | 2.92 | 2.99 | 2.99 | +0.1 (+3.46%) | 100 |
27 Apr 2022 | USD | 2.91 | 2.91 | 2.89 | 2.89 | 2.89 | -0.02 (-0.69%) | 100 |
26 Apr 2022 | USD | 2.99 | 2.99 | 2.91 | 2.91 | 2.91 | -0.14 (-4.59%) | 200 |
25 Apr 2022 | USD | 3.1 | 3.1 | 3.05 | 3.05 | 3.05 | -0.08 (-2.56%) | 2,000 |
22 Apr 2022 | USD | 3.17 | 3.17 | 3.13 | 3.13 | 3.13 | -0.12 (-3.69%) | 1,200 |
21 Apr 2022 | USD | 3.27 | 3.4 | 3.23 | 3.25 | 3.25 | -0.01 (-0.31%) | 1,800 |
20 Apr 2022 | USD | 3.3 | 3.3 | 3.26 | 3.26 | 3.26 | -0.04 (-1.21%) | 1,100 |
19 Apr 2022 | USD | 3.29 | 3.3 | 3.26 | 3.3 | 3.3 | +0.01 (+0.30%) | 1,100 |
18 Apr 2022 | USD | 3.32 | 3.32 | 3.29 | 3.29 | 3.29 | +0.04 (+1.23%) | 300 |
14 Apr 2022 | USD | 3.24 | 3.26 | 3.24 | 3.25 | 3.25 | -0.06 (-1.81%) | 1,136 |
13 Apr 2022 | USD | 3.26 | 3.31 | 3.26 | 3.31 | 3.31 | 0.0 (0.0%) | 600 |
12 Apr 2022 | USD | 3.44 | 3.44 | 3.28 | 3.31 | 3.31 | -0.01 (-0.30%) | 4,300 |
11 Apr 2022 | USD | 3.27 | 3.32 | 3.27 | 3.32 | 3.32 | -0.04 (-1.19%) | 400 |
8 Apr 2022 | USD | 3.27 | 3.38 | 3.25 | 3.36 | 3.36 | -0.05 (-1.47%) | 2,400 |
7 Apr 2022 | USD | 3.51 | 3.51 | 3.41 | 3.41 | 3.41 | -0.01 (-0.29%) | 1,800 |
6 Apr 2022 | USD | 3.54 | 3.55 | 3.42 | 3.42 | 3.42 | -0.28 (-7.57%) | 3,000 |
5 Apr 2022 | USD | 3.8 | 3.8 | 3.7 | 3.7 | 3.7 | -0.12 (-3.14%) | 13,400 |
4 Apr 2022 | USD | 3.79 | 3.82 | 3.77 | 3.82 | 3.82 | -0.02 (-0.52%) | 7,100 |
1 Apr 2022 | USD | 3.7 | 3.84 | 3.7 | 3.84 | 3.84 | +0.18 (+4.92%) | 2,300 |
31 Mar 2022 | USD | 3.77 | 3.77 | 3.66 | 3.66 | 3.66 | -0.07 (-1.88%) | 1,000 |
30 Mar 2022 | USD | 3.72 | 3.8 | 3.72 | 3.73 | 3.73 | -0.07 (-1.84%) | 1,200 |
29 Mar 2022 | USD | 3.97 | 4 | 3.74 | 3.8 | 3.8 | -0.06 (-1.55%) | 57,100 |