Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2022 | USD | 3.82 | 3.86 | 3.81 | 3.86 | 3.86 | -0.02 (-0.52%) | 25,700 |
25 Mar 2022 | USD | 3.7 | 3.93 | 3.7 | 3.88 | 3.88 | +0.31 (+8.68%) | 33,200 |
24 Mar 2022 | USD | 3.56 | 3.62 | 3.55 | 3.57 | 3.57 | +0.07 (+2.00%) | 5,200 |
23 Mar 2022 | USD | 3.38 | 3.52 | 3.38 | 3.5 | 3.5 | +0.14 (+4.17%) | 16,200 |
22 Mar 2022 | USD | 3.32 | 3.36 | 3.31 | 3.36 | 3.36 | +0.13 (+4.02%) | 1,500 |
21 Mar 2022 | USD | 3.24 | 3.24 | 3.23 | 3.23 | 3.23 | +0.09 (+2.87%) | 9,700 |
18 Mar 2022 | USD | 3.08 | 3.19 | 3.08 | 3.14 | 3.14 | +0.28 (+9.79%) | 85,800 |
17 Mar 2022 | USD | 2.81 | 2.88 | 2.81 | 2.86 | 2.86 | -0.07 (-2.39%) | 700 |
16 Mar 2022 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | +0.06 (+2.09%) | 500 |
15 Mar 2022 | USD | 2.79 | 2.87 | 2.79 | 2.87 | 2.87 | +0.12 (+4.36%) | 1,000 |
14 Mar 2022 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.06 (-2.14%) | 200 |
11 Mar 2022 | USD | 2.74 | 2.81 | 2.74 | 2.81 | 2.81 | -0.1 (-3.44%) | 300 |
10 Mar 2022 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 2.8 | 2.96 | 2.8 | 2.91 | 2.91 | +0.17 (+6.20%) | 8,000 |
8 Mar 2022 | USD | 2.74 | 2.77 | 2.69 | 2.74 | 2.74 | +0.07 (+2.62%) | 900 |
7 Mar 2022 | USD | 2.88 | 2.88 | 2.65 | 2.67 | 2.67 | -0.12 (-4.30%) | 1,400 |
4 Mar 2022 | USD | 2.86 | 2.86 | 2.79 | 2.79 | 2.79 | -0.13 (-4.45%) | 500 |
3 Mar 2022 | USD | 2.96 | 3 | 2.92 | 2.92 | 2.92 | +0.04 (+1.39%) | 6,300 |
2 Mar 2022 | USD | 3.05 | 3.1 | 2.88 | 2.88 | 2.88 | -0.2 (-6.49%) | 9,900 |
1 Mar 2022 | USD | 3.01 | 3.08 | 2.95 | 3.08 | 3.08 | +0.2 (+6.94%) | 100 |
28 Feb 2022 | USD | 2.65 | 2.88 | 2.65 | 2.88 | 2.88 | -0.03 (-1.03%) | 3,600 |
25 Feb 2022 | USD | 2.9 | 2.95 | 2.86 | 2.91 | 2.91 | -0.12 (-3.96%) | 39,200 |
24 Feb 2022 | USD | 2.89 | 3.03 | 2.89 | 3.03 | 3.03 | 0.0 (0.0%) | 36,700 |
23 Feb 2022 | USD | 3.14 | 3.14 | 3.03 | 3.03 | 3.03 | -0.03 (-0.98%) | 300 |
22 Feb 2022 | USD | 3.17 | 3.19 | 3.06 | 3.06 | 3.06 | -0.11 (-3.47%) | 1,900 |
18 Feb 2022 | USD | 3.2 | 3.2 | 3.17 | 3.17 | 3.17 | -0.02 (-0.63%) | 700 |
17 Feb 2022 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.16 (-4.78%) | 100 |
16 Feb 2022 | USD | 3.16 | 3.35 | 3.16 | 3.35 | 3.35 | +0.09 (+2.76%) | 2,400 |
15 Feb 2022 | USD | 3.09 | 3.28 | 3.09 | 3.26 | 3.26 | +0.22 (+7.24%) | 7,100 |
14 Feb 2022 | USD | 3.07 | 3.07 | 2.97 | 3.04 | 3.04 | +0.03 (+1.00%) | 700 |