Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2022 | USD | 3.11 | 3.11 | 3.01 | 3.01 | 3.01 | -0.04 (-1.31%) | 400 |
10 Feb 2022 | USD | 3.05 | 3.05 | 2.97 | 3.05 | 3.05 | -0.03 (-0.97%) | 21,900 |
9 Feb 2022 | USD | 2.95 | 3.08 | 2.95 | 3.08 | 3.08 | +0.01 (+0.33%) | 2,100 |
8 Feb 2022 | USD | 3.06 | 3.07 | 3.06 | 3.07 | 3.07 | +0.03 (+0.99%) | 600 |
7 Feb 2022 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 3.04 | 3.05 | 2.98 | 3.04 | 3.04 | -0.16 (-5%) | 18,800 |
3 Feb 2022 | USD | 3.2 | 3.21 | 3.2 | 3.2 | 3.2 | -0.01 (-0.31%) | 1,900 |
2 Feb 2022 | USD | 3.22 | 3.22 | 3.21 | 3.21 | 3.21 | -0.11 (-3.31%) | 1,000 |
1 Feb 2022 | USD | 3.22 | 3.35 | 3.22 | 3.32 | 3.32 | +0.02 (+0.61%) | 1,000 |
31 Jan 2022 | USD | 3.3 | 3.3 | 3.29 | 3.3 | 3.3 | +0.1 (+3.13%) | 500 |
28 Jan 2022 | USD | 3.18 | 3.2 | 3.18 | 3.2 | 3.2 | +0.02 (+0.63%) | 1,700 |
27 Jan 2022 | USD | 3.17 | 3.18 | 3.17 | 3.18 | 3.18 | +0.07 (+2.25%) | 1,700 |
26 Jan 2022 | USD | 3.09 | 3.23 | 3.09 | 3.11 | 3.11 | +0.05 (+1.63%) | 100,400 |
25 Jan 2022 | USD | 2.88 | 3.06 | 2.85 | 3.06 | 3.06 | +0.2 (+6.99%) | 5,400 |
24 Jan 2022 | USD | 2.9 | 2.9 | 2.85 | 2.86 | 2.86 | -0.13 (-4.35%) | 100 |
21 Jan 2022 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.08 (+2.75%) | 1,000 |
20 Jan 2022 | USD | 2.85 | 2.92 | 2.85 | 2.91 | 2.91 | +0.16 (+5.82%) | 8,100 |
19 Jan 2022 | USD | 2.67 | 2.79 | 2.67 | 2.75 | 2.75 | +0.29 (+11.79%) | 20,400 |
18 Jan 2022 | USD | 2.59 | 2.59 | 2.46 | 2.46 | 2.46 | -0.18 (-6.82%) | 37,000 |
14 Jan 2022 | USD | 2.58 | 2.64 | 2.58 | 2.64 | 2.64 | 0.0 (0.0%) | 1,000 |
13 Jan 2022 | USD | 2.6 | 2.65 | 2.58 | 2.64 | 2.64 | -0.02 (-0.75%) | 7,900 |
12 Jan 2022 | USD | 2.6 | 2.66 | 2.6 | 2.66 | 2.66 | +0.21 (+8.57%) | 1,900 |
11 Jan 2022 | USD | 2.55 | 2.55 | 2.45 | 2.45 | 2.45 | -0.08 (-3.16%) | 2,700 |
10 Jan 2022 | USD | 2.47 | 2.53 | 2.47 | 2.53 | 2.53 | -0.03 (-1.17%) | 15,500 |
7 Jan 2022 | USD | 2.55 | 2.6 | 2.5 | 2.56 | 2.56 | +0.17 (+7.11%) | 3,800 |
6 Jan 2022 | USD | 2.5 | 2.53 | 2.39 | 2.39 | 2.39 | -0.1 (-4.02%) | 15,900 |
5 Jan 2022 | USD | 2.63 | 2.63 | 2.46 | 2.49 | 2.49 | -0.01 (-0.40%) | 32,400 |
4 Jan 2022 | USD | 2.61 | 2.62 | 2.5 | 2.5 | 2.5 | -0.19 (-7.06%) | 23,000 |
3 Jan 2022 | USD | 2.66 | 2.71 | 2.65 | 2.69 | 2.69 | -0.26 (-8.81%) | 2,500 |
31 Dec 2021 | USD | 2.89 | 2.95 | 2.89 | 2.95 | 2.95 | +0.08 (+2.79%) | 1,200 |