Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2021 | USD | 2.9 | 2.9 | 2.87 | 2.87 | 2.87 | +0.06 (+2.14%) | 1,400 |
29 Dec 2021 | USD | 2.75 | 2.82 | 2.71 | 2.81 | 2.81 | +0.03 (+1.08%) | 2,600 |
28 Dec 2021 | USD | 2.78 | 2.79 | 2.76 | 2.78 | 2.78 | 0.0 (0.0%) | 1,500 |
27 Dec 2021 | USD | 2.77 | 2.78 | 2.73 | 2.78 | 2.78 | 0.0 (0.0%) | 24,100 |
23 Dec 2021 | USD | 2.69 | 2.78 | 2.69 | 2.78 | 2.78 | +0.04 (+1.46%) | 5,100 |
22 Dec 2021 | USD | 2.78 | 2.78 | 2.74 | 2.74 | 2.74 | +0.03 (+1.11%) | 200 |
21 Dec 2021 | USD | 2.73 | 2.73 | 2.71 | 2.71 | 2.71 | -0.04 (-1.45%) | 8,900 |
20 Dec 2021 | USD | 2.74 | 2.78 | 2.72 | 2.75 | 2.75 | -0.06 (-2.14%) | 7,200 |
17 Dec 2021 | USD | 2.73 | 2.81 | 2.73 | 2.81 | 2.81 | -0.02 (-0.71%) | 5,300 |
16 Dec 2021 | USD | 2.72 | 2.85 | 2.72 | 2.83 | 2.83 | -0.01 (-0.35%) | 2,900 |
15 Dec 2021 | USD | 2.75 | 2.84 | 2.75 | 2.84 | 2.84 | +0.02 (+0.71%) | 300 |
14 Dec 2021 | USD | 2.69 | 2.82 | 2.67 | 2.82 | 2.82 | -0.08 (-2.76%) | 2,300 |
13 Dec 2021 | USD | 2.86 | 2.9 | 2.77 | 2.9 | 2.9 | -0.06 (-2.03%) | 2,700 |
10 Dec 2021 | USD | 2.97 | 2.97 | 2.96 | 2.96 | 2.96 | +0.06 (+2.07%) | 1,100 |
9 Dec 2021 | USD | 2.84 | 2.9 | 2.7401 | 2.9 | 2.9 | +0.004 (+0.14%) | 4,770 |
8 Dec 2021 | USD | 2.9 | 2.97 | 2.84 | 2.896 | 2.896 | +0.226 (+8.46%) | 9,469 |
7 Dec 2021 | USD | 2.79 | 2.83 | 2.67 | 2.67 | 2.67 | -0.08 (-2.91%) | 1,770 |
6 Dec 2021 | USD | 2.84 | 2.85 | 2.745 | 2.75 | 2.75 | +0.09 (+3.38%) | 3,410 |
3 Dec 2021 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | +0.13 (+5.14%) | 600 |
2 Dec 2021 | USD | 2.42 | 2.53 | 2.42 | 2.53 | 2.53 | +0.13 (+5.42%) | 5,500 |
1 Dec 2021 | USD | 2.5 | 2.6 | 2.4 | 2.4 | 2.4 | -0.11 (-4.38%) | 124,300 |
30 Nov 2021 | USD | 2.53 | 2.53 | 2.4 | 2.51 | 2.51 | -0.06 (-2.33%) | 31,000 |
29 Nov 2021 | USD | 2.58 | 2.61 | 2.57 | 2.57 | 2.57 | -0.01 (-0.39%) | 1,400 |
26 Nov 2021 | USD | 2.6 | 2.6 | 2.58 | 2.58 | 2.58 | -0.09 (-3.37%) | 1,800 |
24 Nov 2021 | USD | 2.64 | 2.68 | 2.63 | 2.67 | 2.67 | 0.0 (0.0%) | 127,300 |
23 Nov 2021 | USD | 2.6 | 2.67 | 2.56 | 2.67 | 2.67 | -0.03 (-1.11%) | 31,600 |
22 Nov 2021 | USD | 2.78 | 2.78 | 2.66 | 2.7 | 2.7 | -0.15 (-5.26%) | 27,300 |
19 Nov 2021 | USD | 2.71 | 2.85 | 2.71 | 2.85 | 2.85 | +0.15 (+5.56%) | 24,800 |
18 Nov 2021 | USD | 2.72 | 2.72 | 2.64 | 2.7 | 2.7 | -0.08 (-2.88%) | 5,700 |
17 Nov 2021 | USD | 2.74 | 2.79 | 2.74 | 2.78 | 2.78 | -0.01 (-0.36%) | 4,800 |