Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 2.8 | 2.86 | 2.78 | 2.79 | 2.79 | -0.23 (-7.62%) | 118,400 |
15 Nov 2021 | USD | 2.93 | 3.02 | 2.93 | 3.02 | 3.02 | +0.02 (+0.67%) | 1,000 |
12 Nov 2021 | USD | 3.03 | 3.03 | 2.97 | 3 | 3 | -0.15 (-4.76%) | 7,800 |
11 Nov 2021 | USD | 3.14 | 3.16 | 3.1 | 3.15 | 3.15 | +0.13 (+4.30%) | 8,400 |
10 Nov 2021 | USD | 3.08 | 3.1 | 3.02 | 3.02 | 3.02 | +0.18 (+6.34%) | 6,200 |
9 Nov 2021 | USD | 2.85 | 2.86 | 2.84 | 2.84 | 2.84 | +0.09 (+3.27%) | 12,300 |
8 Nov 2021 | USD | 2.83 | 2.83 | 2.73 | 2.75 | 2.75 | -0.07 (-2.48%) | 29,800 |
5 Nov 2021 | USD | 2.83 | 2.9 | 2.8 | 2.82 | 2.82 | +0.14 (+5.22%) | 28,800 |
4 Nov 2021 | USD | 2.75 | 2.76 | 2.61 | 2.68 | 2.68 | -0.09 (-3.25%) | 55,500 |
3 Nov 2021 | USD | 2.63 | 2.78 | 2.63 | 2.77 | 2.77 | +0.2 (+7.78%) | 22,700 |
2 Nov 2021 | USD | 2.63 | 2.63 | 2.55 | 2.57 | 2.57 | -0.08 (-3.02%) | 9,800 |
1 Nov 2021 | USD | 2.64 | 2.65 | 2.58 | 2.65 | 2.65 | +0.02 (+0.76%) | 130,500 |
29 Oct 2021 | USD | 2.55 | 2.65 | 2.55 | 2.63 | 2.63 | +0.01 (+0.38%) | 51,600 |
28 Oct 2021 | USD | 2.78 | 2.78 | 2.59 | 2.62 | 2.62 | -0.13 (-4.73%) | 41,100 |
27 Oct 2021 | USD | 2.79 | 2.83 | 2.74 | 2.75 | 2.75 | +0.07 (+2.61%) | 37,500 |
26 Oct 2021 | USD | 2.81 | 2.81 | 2.64 | 2.68 | 2.68 | -0.17 (-5.96%) | 66,000 |
25 Oct 2021 | USD | 2.77 | 2.93 | 2.73 | 2.85 | 2.85 | +0.11 (+4.01%) | 25,400 |
22 Oct 2021 | USD | 2.79 | 2.8 | 2.58 | 2.74 | 2.74 | -0.09 (-3.18%) | 45,900 |
21 Oct 2021 | USD | 3.14 | 3.14 | 2.8 | 2.83 | 2.83 | -0.31 (-9.87%) | 66,700 |
20 Oct 2021 | USD | 3.15 | 3.39 | 3.02 | 3.14 | 3.14 | +0.04 (+1.29%) | 19,500 |
19 Oct 2021 | USD | 3.2 | 3.39 | 3.05 | 3.1 | 3.1 | -0.3 (-8.82%) | 45,200 |
18 Oct 2021 | USD | 3.28 | 3.4 | 3.22 | 3.4 | 3.4 | 0.0 (0.0%) | 2,500 |
15 Oct 2021 | USD | 3.34 | 3.4 | 3.34 | 3.4 | 3.4 | +0.17 (+5.26%) | 1,600 |
14 Oct 2021 | USD | 3.36 | 3.36 | 3.23 | 3.23 | 3.23 | -0.11 (-3.29%) | 51,200 |
13 Oct 2021 | USD | 3.33 | 3.35 | 3.33 | 3.34 | 3.34 | +0.05 (+1.52%) | 700 |
12 Oct 2021 | USD | 3.29 | 3.29 | 3.24 | 3.29 | 3.29 | +0.07 (+2.17%) | 1,100 |
11 Oct 2021 | USD | 3.33 | 3.33 | 3.22 | 3.22 | 3.22 | -0.08 (-2.42%) | 300 |
8 Oct 2021 | USD | 3.26 | 3.3 | 3.26 | 3.3 | 3.3 | +0.15 (+4.76%) | 2,200 |
7 Oct 2021 | USD | 3.17 | 3.2 | 3.15 | 3.15 | 3.15 | -0.06 (-1.87%) | 3,200 |
6 Oct 2021 | USD | 3.25 | 3.25 | 3.12 | 3.21 | 3.21 | -0.11 (-3.31%) | 9,700 |