Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2021 | USD | 3.45 | 3.49 | 3.43 | 3.43 | 3.43 | -0.03 (-0.87%) | 300 |
20 Aug 2021 | USD | 3.45 | 3.46 | 3.45 | 3.46 | 3.46 | +0.13 (+3.90%) | 400 |
19 Aug 2021 | USD | 3.4 | 3.44 | 3.32 | 3.33 | 3.33 | -0.15 (-4.31%) | 1,400 |
18 Aug 2021 | USD | 3.37 | 3.48 | 3.37 | 3.48 | 3.48 | -0.04 (-1.14%) | 10,600 |
17 Aug 2021 | USD | 3.5 | 3.52 | 3.5 | 3.52 | 3.52 | -0.1 (-2.76%) | 2,000 |
16 Aug 2021 | USD | 3.63 | 3.64 | 3.56 | 3.62 | 3.62 | -0.03 (-0.82%) | 1,200 |
13 Aug 2021 | USD | 3.75 | 3.75 | 3.57 | 3.65 | 3.65 | -0.1 (-2.67%) | 200 |
12 Aug 2021 | USD | 3.73 | 3.75 | 3.71 | 3.75 | 3.75 | -0.05 (-1.32%) | 1,200 |
11 Aug 2021 | USD | 3.84 | 3.84 | 3.8 | 3.8 | 3.8 | -0.12 (-3.06%) | 600 |
10 Aug 2021 | USD | 3.92 | 3.93 | 3.92 | 3.92 | 3.92 | -0.02 (-0.51%) | 100 |
9 Aug 2021 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | +0.16 (+4.23%) | 100 |
6 Aug 2021 | USD | 3.91 | 3.91 | 3.78 | 3.78 | 3.78 | -0.02 (-0.53%) | 100 |
5 Aug 2021 | USD | 3.85 | 3.85 | 3.8 | 3.8 | 3.8 | -0.15 (-3.80%) | 100 |
4 Aug 2021 | USD | 3.96 | 3.96 | 3.9 | 3.95 | 3.95 | +0.02 (+0.51%) | 600 |
3 Aug 2021 | USD | 3.94 | 3.95 | 3.84 | 3.93 | 3.93 | -0.26 (-6.21%) | 11,400 |
2 Aug 2021 | USD | 4.2 | 4.2 | 4.19 | 4.19 | 4.19 | -0.01 (-0.24%) | 3,000 |
30 Jul 2021 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 800 |
29 Jul 2021 | USD | 4.25 | 4.25 | 4.2 | 4.2 | 4.2 | -0.02 (-0.47%) | 900 |
28 Jul 2021 | USD | 4.15 | 4.22 | 4.15 | 4.22 | 4.22 | +0.09 (+2.18%) | 100 |
27 Jul 2021 | USD | 4.15 | 4.15 | 4.13 | 4.13 | 4.13 | -0.09 (-2.13%) | 300 |
26 Jul 2021 | USD | 4.22 | 4.22 | 4.18 | 4.22 | 4.22 | +0.04 (+0.96%) | 500 |
23 Jul 2021 | USD | 4.17 | 4.27 | 4.17 | 4.18 | 4.18 | +0.06 (+1.46%) | 7,500 |
22 Jul 2021 | USD | 4.24 | 4.3 | 4.12 | 4.12 | 4.12 | -0.22 (-5.07%) | 18,900 |
21 Jul 2021 | USD | 4.3 | 4.34 | 4.3 | 4.34 | 4.34 | +0.05 (+1.17%) | 400 |
20 Jul 2021 | USD | 4.25 | 4.33 | 4.25 | 4.29 | 4.29 | +0.03 (+0.70%) | 1,200 |
19 Jul 2021 | USD | 4.25 | 4.42 | 4.22 | 4.26 | 4.26 | -0.22 (-4.91%) | 98,800 |
16 Jul 2021 | USD | 4.49 | 4.49 | 4.46 | 4.48 | 4.48 | -0.08 (-1.75%) | 2,300 |
15 Jul 2021 | USD | 4.61 | 4.61 | 4.56 | 4.56 | 4.56 | +0.06 (+1.33%) | 3,000 |
14 Jul 2021 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 4.56 | 4.56 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 2,200 |