Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | USD | 4.4 | 4.5 | 4.4 | 4.5 | 4.5 | +0.11 (+2.51%) | 300 |
9 Jul 2021 | USD | 4.38 | 4.46 | 4.31 | 4.39 | 4.39 | +0.06 (+1.39%) | 500 |
8 Jul 2021 | USD | 4.35 | 4.35 | 4.3 | 4.33 | 4.33 | -0.15 (-3.35%) | 2,800 |
7 Jul 2021 | USD | 4.41 | 4.48 | 4.41 | 4.48 | 4.48 | +0.07 (+1.59%) | 100 |
6 Jul 2021 | USD | 4.49 | 4.49 | 4.37 | 4.41 | 4.41 | -0.14 (-3.08%) | 3,700 |
2 Jul 2021 | USD | 4.63 | 4.63 | 4.55 | 4.55 | 4.55 | -0.07 (-1.52%) | 2,100 |
1 Jul 2021 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.01 (-0.22%) | 300 |
30 Jun 2021 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.06 (-1.28%) | 100 |
29 Jun 2021 | USD | 4.55 | 4.69 | 4.53 | 4.69 | 4.69 | +0.09 (+1.96%) | 1,300 |
28 Jun 2021 | USD | 4.65 | 4.67 | 4.6 | 4.6 | 4.6 | -0.04 (-0.86%) | 19,300 |
25 Jun 2021 | USD | 4.78 | 4.78 | 4.64 | 4.64 | 4.64 | -0.23 (-4.72%) | 29,300 |
24 Jun 2021 | USD | 4.93 | 4.93 | 4.87 | 4.87 | 4.87 | +0.15 (+3.18%) | 20,000 |
23 Jun 2021 | USD | 4.73 | 4.76 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 100 |
22 Jun 2021 | USD | 4.71 | 4.72 | 4.69 | 4.72 | 4.72 | -0.04 (-0.84%) | 130,000 |
21 Jun 2021 | USD | 4.68 | 4.76 | 4.68 | 4.76 | 4.76 | +0.05 (+1.06%) | 500 |
18 Jun 2021 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 4.8 | 4.8 | 4.7 | 4.71 | 4.71 | -0.15 (-3.09%) | 40,600 |
16 Jun 2021 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.07 (-1.42%) | 300 |
15 Jun 2021 | USD | 4.84 | 4.93 | 4.84 | 4.93 | 4.93 | +0.04 (+0.82%) | 100 |
14 Jun 2021 | USD | 4.93 | 4.93 | 4.89 | 4.89 | 4.89 | +0.05 (+1.03%) | 2,100 |
11 Jun 2021 | USD | 4.76 | 4.84 | 4.74 | 4.84 | 4.84 | -0.08 (-1.63%) | 5,000 |
10 Jun 2021 | USD | 4.9 | 4.99 | 4.9 | 4.92 | 4.92 | -0.28 (-5.38%) | 12,700 |
9 Jun 2021 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.02 (+0.39%) | 200 |
7 Jun 2021 | USD | 5.13 | 5.24 | 5.07 | 5.18 | 5.18 | +0.07 (+1.37%) | 26,400 |
4 Jun 2021 | USD | 5.19 | 5.25 | 5.11 | 5.11 | 5.11 | +0.12 (+2.40%) | 15,600 |
3 Jun 2021 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.02 (-0.40%) | 100 |
1 Jun 2021 | USD | 4.99 | 5.01 | 4.99 | 5.01 | 5.01 | +0.51 (+11.33%) | 100 |
28 May 2021 | USD | 4.48 | 4.5 | 4.48 | 4.5 | 4.5 | +0.09 (+2.04%) | 600 |