Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 3.99 | 4.03 | 3.98 | 4.03 | 4.03 | -0.02 (-0.49%) | 800 |
17 May 2024 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 4 | 4.05 | 3.99 | 4.05 | 4.05 | +0.08 (+2.02%) | 5,900 |
15 May 2024 | USD | 3.95 | 3.98 | 3.95 | 3.97 | 3.97 | +0.01 (+0.25%) | 1,300 |
14 May 2024 | USD | 3.99 | 3.99 | 3.96 | 3.96 | 3.96 | -0.01 (-0.25%) | 900 |
13 May 2024 | USD | 4.01 | 4.01 | 3.97 | 3.97 | 3.97 | -0.02 (-0.50%) | 3,300 |
10 May 2024 | USD | 4.08 | 4.08 | 3.95 | 3.99 | 3.99 | -0.15 (-3.62%) | 14,700 |
9 May 2024 | USD | 4.07 | 4.14 | 4.07 | 4.14 | 4.14 | -0.05 (-1.19%) | 1,700 |
8 May 2024 | USD | 4.17 | 4.19 | 4.17 | 4.19 | 4.19 | -0.03 (-0.71%) | 400 |
7 May 2024 | USD | 4.23 | 4.23 | 4.22 | 4.22 | 4.22 | -0.01 (-0.24%) | 1,600 |
6 May 2024 | USD | 4 | 4.31 | 4 | 4.23 | 4.23 | +0.09 (+2.17%) | 101,500 |
3 May 2024 | USD | 4.22 | 4.25 | 4.14 | 4.14 | 4.14 | +0.07 (+1.72%) | 5,500 |
2 May 2024 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | +0.2 (+5.17%) | 600 |
1 May 2024 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 4.11 | 4.19 | 3.87 | 3.87 | 3.87 | -0.23 (-5.61%) | 500 |
29 Apr 2024 | USD | 3.85 | 4.1 | 3.85 | 4.1 | 4.1 | +0.32 (+8.47%) | 2,800 |
26 Apr 2024 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 3.76 | 3.78 | 3.76 | 3.78 | 3.78 | -0.26 (-6.44%) | 100 |
24 Apr 2024 | USD | 4.16 | 4.16 | 3.9 | 4.04 | 4.04 | +0.27 (+7.16%) | 6,600 |
23 Apr 2024 | USD | 4.16 | 4.2 | 3.77 | 3.77 | 3.77 | -0.45 (-10.66%) | 4,400 |
22 Apr 2024 | USD | 3.88 | 4.22 | 3.88 | 4.22 | 4.22 | +0.36 (+9.33%) | 100 |
19 Apr 2024 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | +0.01 (+0.26%) | 100 |
18 Apr 2024 | USD | 4.03 | 4.03 | 3.8 | 3.85 | 3.85 | -0.12 (-3.02%) | 2,800 |
17 Apr 2024 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.06 (-1.49%) | 100 |
16 Apr 2024 | USD | 4.02 | 4.03 | 3.98 | 4.03 | 4.03 | +0.03 (+0.75%) | 1,200 |
15 Apr 2024 | USD | 4.41 | 4.41 | 4 | 4 | 4 | -0.42 (-9.50%) | 8,100 |
12 Apr 2024 | USD | 4.4 | 4.42 | 4.4 | 4.42 | 4.42 | -0.11 (-2.43%) | 500 |
11 Apr 2024 | USD | 4.6 | 4.64 | 4.5 | 4.53 | 4.53 | -0.02 (-0.44%) | 700 |
10 Apr 2024 | USD | 4.65 | 4.69 | 4.55 | 4.55 | 4.55 | -0.37 (-7.52%) | 1,700 |
9 Apr 2024 | USD | 4.75 | 4.92 | 4.75 | 4.92 | 4.92 | +0.32 (+6.96%) | 31,700 |