Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 4.62 | 4.72 | 4.6 | 4.6 | 4.6 | +0.05 (+1.10%) | 2,100 |
5 Apr 2024 | USD | 4.69 | 4.69 | 4.47 | 4.55 | 4.55 | 0.0 (0.0%) | 4,200 |
4 Apr 2024 | USD | 4.74 | 4.8 | 4.55 | 4.55 | 4.55 | -0.01 (-0.22%) | 2,000 |
3 Apr 2024 | USD | 4.55 | 4.67 | 4.51 | 4.56 | 4.56 | -0.11 (-2.36%) | 16,000 |
2 Apr 2024 | USD | 4.54 | 4.69 | 4.54 | 4.67 | 4.67 | -0.13 (-2.71%) | 3,900 |
1 Apr 2024 | USD | 4.87 | 4.87 | 4.74 | 4.8 | 4.8 | -0.07 (-1.44%) | 2,500 |
28 Mar 2024 | USD | 4.95 | 5.04 | 4.87 | 4.87 | 4.87 | -0.08 (-1.62%) | 2,000 |
27 Mar 2024 | USD | 4.93 | 4.99 | 4.92 | 4.95 | 4.95 | +0.09 (+1.85%) | 4,500 |
26 Mar 2024 | USD | 4.88 | 4.94 | 4.82 | 4.86 | 4.86 | +0.01 (+0.21%) | 6,500 |
25 Mar 2024 | USD | 4.77 | 4.85 | 4.77 | 4.85 | 4.85 | 0.0 (0.0%) | 1,300 |
22 Mar 2024 | USD | 4.86 | 4.86 | 4.85 | 4.85 | 4.85 | -0.04 (-0.82%) | 1,000 |
21 Mar 2024 | USD | 4.87 | 4.99 | 4.78 | 4.89 | 4.89 | -0.15 (-2.98%) | 1,500 |
20 Mar 2024 | USD | 4.79 | 5.04 | 4.66 | 5.04 | 5.04 | +0.45 (+9.80%) | 16,000 |
19 Mar 2024 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.12 (-2.55%) | 800 |
18 Mar 2024 | USD | 4.75 | 4.76 | 4.64 | 4.71 | 4.71 | -0.22 (-4.46%) | 2,200 |
15 Mar 2024 | USD | 4.9 | 4.93 | 4.9 | 4.93 | 4.93 | -0.15 (-2.95%) | 1,500 |
14 Mar 2024 | USD | 5.14 | 5.14 | 5.01 | 5.08 | 5.08 | +0.01 (+0.20%) | 6,100 |
13 Mar 2024 | USD | 5.07 | 5.07 | 5.04 | 5.07 | 5.07 | +0.05 (+1.00%) | 3,400 |
12 Mar 2024 | USD | 5 | 5.06 | 5 | 5.02 | 5.02 | +0.16 (+3.29%) | 2,500 |
11 Mar 2024 | USD | 4.87 | 4.87 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 2,500 |
8 Mar 2024 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.13 (-2.61%) | 100 |
7 Mar 2024 | USD | 4.92 | 4.99 | 4.92 | 4.99 | 4.99 | +0.2 (+4.18%) | 4,500 |
6 Mar 2024 | USD | 4.85 | 4.99 | 4.79 | 4.79 | 4.79 | +0.08 (+1.70%) | 10,200 |
5 Mar 2024 | USD | 4.83 | 4.83 | 4.71 | 4.71 | 4.71 | -0.09 (-1.88%) | 2,900 |
4 Mar 2024 | USD | 4.8 | 4.85 | 4.8 | 4.8 | 4.8 | -0.01 (-0.21%) | 1,000 |
1 Mar 2024 | USD | 4.81 | 4.81 | 4.8 | 4.81 | 4.81 | +0.05 (+1.05%) | 1,500 |
29 Feb 2024 | USD | 4.66 | 4.76 | 4.66 | 4.76 | 4.76 | +0.1 (+2.15%) | 700 |
28 Feb 2024 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.14 (-2.92%) | 100 |
27 Feb 2024 | USD | 4.71 | 4.8 | 4.7 | 4.8 | 4.8 | +0.21 (+4.58%) | 2,800 |
26 Feb 2024 | USD | 4.7 | 4.7 | 4.52 | 4.59 | 4.59 | -0.1 (-2.13%) | 3,100 |