Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 4.45 | 4.69 | 4.45 | 4.69 | 4.69 | +0.07 (+1.52%) | 100 |
22 Feb 2024 | USD | 4.61 | 4.62 | 4.57 | 4.62 | 4.62 | +0.03 (+0.65%) | 16,200 |
21 Feb 2024 | USD | 4.38 | 4.59 | 4.38 | 4.59 | 4.59 | +0.07 (+1.55%) | 1,500 |
20 Feb 2024 | USD | 4.43 | 4.55 | 4.43 | 4.52 | 4.52 | +0.18 (+4.15%) | 6,000 |
16 Feb 2024 | USD | 4.26 | 4.4 | 4.26 | 4.34 | 4.34 | -0.21 (-4.62%) | 300 |
15 Feb 2024 | USD | 4.48 | 4.55 | 4.47 | 4.55 | 4.55 | -0.13 (-2.78%) | 700 |
14 Feb 2024 | USD | 4.68 | 4.9 | 4.68 | 4.68 | 4.68 | +0.04 (+0.86%) | 600 |
13 Feb 2024 | USD | 4.55 | 4.85 | 4.42 | 4.64 | 4.64 | -0.16 (-3.33%) | 9,400 |
12 Feb 2024 | USD | 4.68 | 4.8 | 4.57 | 4.8 | 4.8 | +0.19 (+4.12%) | 2,100 |
9 Feb 2024 | USD | 4.62 | 4.69 | 4.52 | 4.61 | 4.61 | +0.09 (+1.99%) | 3,400 |
8 Feb 2024 | USD | 4.35 | 4.52 | 4.34 | 4.52 | 4.52 | -0.12 (-2.59%) | 1,700 |
7 Feb 2024 | USD | 4.57 | 4.64 | 4.46 | 4.64 | 4.64 | +0.12 (+2.65%) | 3,200 |
6 Feb 2024 | USD | 4.49 | 4.55 | 4.47 | 4.52 | 4.52 | +0.16 (+3.67%) | 10,600 |
5 Feb 2024 | USD | 4.35 | 4.46 | 4.35 | 4.36 | 4.36 | -0.15 (-3.33%) | 1,200 |
2 Feb 2024 | USD | 4.39 | 4.51 | 4.39 | 4.51 | 4.51 | -0.05 (-1.10%) | 1,200 |
1 Feb 2024 | USD | 4.44 | 4.58 | 4.43 | 4.56 | 4.56 | +0.12 (+2.70%) | 10,200 |
31 Jan 2024 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.3 (-6.33%) | 100 |
29 Jan 2024 | USD | 4.45 | 4.74 | 4.45 | 4.74 | 4.74 | +0.1 (+2.16%) | 2,100 |
26 Jan 2024 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.05 (-1.07%) | 100 |
25 Jan 2024 | USD | 4.66 | 4.69 | 4.66 | 4.69 | 4.69 | +0.25 (+5.63%) | 100 |
24 Jan 2024 | USD | 4.59 | 4.59 | 4.44 | 4.44 | 4.44 | +0.03 (+0.68%) | 2,300 |
23 Jan 2024 | USD | 4.4 | 4.56 | 4.4 | 4.41 | 4.41 | +0.03 (+0.68%) | 2,300 |
22 Jan 2024 | USD | 4.61 | 4.61 | 4.38 | 4.38 | 4.38 | -0.14 (-3.10%) | 9,900 |
19 Jan 2024 | USD | 4.27 | 4.52 | 4.27 | 4.52 | 4.52 | -0.07 (-1.53%) | 600 |
18 Jan 2024 | USD | 4.4 | 4.59 | 4.34 | 4.59 | 4.59 | +0.05 (+1.10%) | 300 |
17 Jan 2024 | USD | 4.55 | 4.55 | 4.43 | 4.54 | 4.54 | +0.11 (+2.48%) | 500 |
16 Jan 2024 | USD | 4.85 | 4.85 | 4.42 | 4.43 | 4.43 | +0.07 (+1.61%) | 500 |
12 Jan 2024 | USD | 4.6 | 4.6 | 4.36 | 4.36 | 4.36 | -0.26 (-5.63%) | 200 |
11 Jan 2024 | USD | 4.61 | 4.62 | 4.61 | 4.62 | 4.62 | +0.25 (+5.72%) | 100 |